Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $319.5300

DIA Daily Change: -1.44%   Daily StdDev 0.74%   DIA EMA_5_Trend: -0.35%   10Minute StdDev: $3.0765

Latest Price :  $309.45(-1.44%)

Tue. Mar 2, 2021($0.6)   Mon. Mar 1, 2021($2.3)   Fri. Feb 26, 2021($2.4)   Thu. Feb 25, 2021($1.8)   Wed. Feb 24, 2021($2.2)   Tue. Feb 23, 2021($1)   Mon. Feb 22, 2021($0.8)   Fri. Feb 19, 2021($0.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -0.33%(54%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/269   312.54  315.07  316.35(-0.01)  316.9(-0.2)  314.84(-0.31) 312.940.1    744(0.6)0[-1][-57][-23]-81-189RG-0.9SmallLong?    (-3)-42-48-18-20-1.6,949



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 315.07(weak_daily_ema_10 0.68%)   316.35(hourly_sma_20 1.09%)   316.9(hourly_sma_10 1.27%)   


 
2Feb/2515   312.42  315.67  316.39(0.01)  317.53(-0.13)  315.81(-0.26) 314.260.4    1444(2.2)20[1][-43][-28]-60-159DR-0.7OpenShort?    (1)-35-63-22-20-1,1563
3Feb/2514   312.42  315.67  316.39(0)  317.94(-0.04)  316.64(-0.22) 316.010.7    1441(0)30[0][-33][5]-28-77RG-0.3Wait    (5)-3136-26-20-0.2,2763
4Feb/2513   312.42  315.67  316.34(-0.02)  318.08(-0.02)  317.34(-0.29) 315.040.5    1441(0.4)-0[-3][-42][-21]-26-104RG-1.1SmallLong    (-2)-40-32-31-20-0.6,3963
5Feb/2512   312.42  315.67  316.34(-0)  318.13(0.04)  318.25(-0.22) 315.930.7    1441(-0.1)0[-0][-27][-32]6-77DR-1.1OpenShort    (-1)-31-68-29-20-0.2,6163
 


6Feb/2511   312.42  315.67  316.41(0.04)  318.01(0.06)  318.96(-0.09) 317.821.1    1441(0.1)45[6][-7][-11]51-36DR-0.6OpenShort    (3)-13-21-16-150.7,8363
7Feb/2510   312.42  315.67  316.3(0.05)  317.82(0.12)  318.96(0) 318.41.2    1441(0.3)50[7][10][-16]6810CR-0.4HoldShort    (6)0-40-12-121,9363
8Feb/259   312.42  315.67  316.13(0.09)  317.45(0.17)  319.23(0.13) 319.511.4    1441(1.7)50[13][33][-2]9240CR0.1OpenShort?    (9)18-3-8101.7,9963
9Feb/2415   311.91  315.75  315.86(0.1)  316.91(0.19)  318.81(0.25) 319.611.4    1839(6.4)50[14][54][3]9875UT0.4OpenLong?    (10)356-3191.9,10090
10Feb/2414   311.91  315.75  315.55(0.06)  316.31(0.16)  318.01(0.3) 319.461.4    1833(4.3)50[9][60][7]105139UT0.8HoldLong    (12)4487202.2,10090
 


11Feb/2413   311.91  315.75  315.35(0.07)  315.8(0.17)  317.06(0.21) 319.231.4    1828(5.1)50[10][48][18]11597UT1.4HoldLong    (8)313226202.6,10090
12Feb/2412   311.91  315.75  315.14(0.05)  315.25(0.16)  316.4(0.23) 318.351.2    1823(4)50[7][50][20]107110UT1.6HoldLong    (6)343334202.6,9290
13Feb/2411   311.91  315.75  315(0.03)  314.76(0.05)  315.66(0.21) 317.431    1819(2.1)50[4][38][30]84109UT1.7OpenLong    (3)316819202.4,7490
14Feb/2410   311.91  315.75  314.91(-0.01)  314.6(-0.02)  315(0.13) 315.570.7    1817(-0.2)50[-2][20][16]3875UR0.6SmallShort    (-0)193123200.7,7090
15Feb/249   311.91  315.75  314.94(-0.02)  314.68(-0.04)  314.61(0.02) 314.730.5    1817(0)15[-3][1][-11]421RG0.1Wait?    (-2)3-441810-0.2,5990
 


16Feb/2315   311.36  315.16  314.99(0.01)  314.81(0.01)  314.54(0.14) 315.930.9    1517(-0.8)50[2][22][23]2862UT1.5OpenLong?    (0)214734201,5388
17Feb/2314   311.36  315.16  314.96(-0.02)  314.78(-0.01)  314.11(0.08) 314.650.6    1518(-0.2)50[-3][11][8]-3240UR0.6SmallShort    (-1)12208-1-0.3,2688
18Feb/2313   311.36  315.16  315.01(-0.03)  314.78(0)  313.85(-0.11) 314.130.5    1518(0.4)25[-4][-16][6]-50-27RG0.3Wait    (-3)-16202-14-0.9,2388
19Feb/2312   311.36  315.16  315.09(-0.02)  314.78(0)  314.2(-0.17) 313.590.4    1518(0.7)5[-3][-25][-14]-75-79RG-0.7Wait    (-3)-25-30-11-20-1.7,1888
20Feb/2311   311.36  315.16  315.09(0)  314.8(-0.03)  314.74(-0.11) 314.410.6    1517(0)35[0][-17][1]-57-55RG-0.4Wait    (-1)-1624-42-3-0.9,1688
 


21Feb/2310   311.36  315.16  315.15(-0.01)  314.89(-0.05)  315.08(-0.12) 313.760.5    1517(0.3)30[-1][-21][-4]-57-66RG-1.5SmallLong    (-0)-1714-45-15-1.6,3388
22Feb/239   311.36  315.16  315.18(-0.01)  315.03(-0.06)  315.44(-0.1) 313.380.4    1517(1.5)5[-1][-18][-37]-41-79RG-2.4SmallLong?    (-2)-15-91-32-20-2.1,6288
23Feb/2215   311.06  315.02  315.21(0.02)  315.03(0)  315.76(0.11) 315.891    1615(-1.5)50[3][18][-1]6830CR0.2HoldShort?    (3)16-1517130.9,9592
24Feb/2214   311.06  315.02  315.14(-0.01)  315.22(0.01)  315.42(0.18) 316.291.1    1617(0.2)50[-1][27][10]77108UR1SmallShort    (3)26736201.4,9292
25Feb/2213   311.06  315.02  315.14(-0)  315.2(0.01)  314.85(0.05) 316.111    1617(0.3)50[-0][9][14]5546UR1.5SmallShort    (-1)72038171.1,7792
 


26Feb/2212   311.06  315.02  315.16(-0.01)  315.17(0.01)  314.7(0.02) 315.560.9    1616(0)50[-1][5][13]1628UR1.1SmallShort    (-1)3223160.5,5392
27Feb/2211   311.06  315.02  315.18(-0.01)  315.14(-0.03)  314.62(-0.03) 314.950.8    1616(0)50[-1][-6][8]-31-7RG0.4Wait    (-2)-429-113-0.3,2792
28Feb/2210   311.06  315.02  315.2(-0.02)  315.22(-0.05)  314.71(-0.1) 314.170.6    1616(0.6)40[-3][-17][4]-58-36RG-0.7Wait    (-2)-1425-17-14-1.3,2592
29Feb/229   311.06  315.02  315.26(-0.03)  315.38(-0.05)  315.02(-0.17) 313.490.5    1616(2.2)-10[-4][-28][-30]-78-76DT-1.9OpenShort?    (-3)-24-68-30-20-2.3,3092
30Feb/1915   310.78  314.69  315.26(0)  315.53(0.04)  315.55(-0.03) 315.360.9    1414(-0.4)50[0][-0][-0]1-10UT-0.3OpenLong?    (-0)-47-9-120,5193
 


31Feb/1914   310.78  314.69  315.35(-0.01)  315.4(0.03)  315.55(-0) 315.160.9    1414(-0.2)35[-1][3][-6]-82RG-0.7Wait    (0)-0-8-15-11-0.3,5093
32Feb/1913   310.78  314.69  315.38(-0.01)  315.32(0.04)  315.65(-0.03) 315.380.9    1414(-0.1)35[-1][-1][-5]123RG-0.4Wait    (-1)-4-11-4-60,6293
33Feb/1912   310.78  314.69  315.38(-0)  315.19(0.04)  315.65(-0) 315.71    1414(0)45[-0][4][-4]2710CR-0HoldShort    (-1)-0-16930.4,6793
34Feb/1911   310.78  314.69  315.42(0.01)  315.06(-0.02)  315.73(0.07) 316.131.1    1414(0.4)50[1][10][7]3729UT0.6OpenLong    (1)10117201,6293
35Feb/1910   310.78  314.69  315.42(0)  315.12(-0.01)  315.51(0.11) 315.821    1414(-0.1)50[0][16][10]2343UR0.5SmallShort    (1)152110180.6,5893
 


36Feb/199   310.78  314.69  315.37(-0.01)  315.15(-0.02)  315.17(0.06) 315.240.9    1414(-0.4)45[-1][8][-4]130RG0.1Wait?    (-1)8-20155-0.2,5693
37Feb/1815   310.59  314.3  315.37(-0)  315.22(0.01)  314.99(0.11) 315.781.1    1414(-0.8)50[-0][18][7]1743UR1.1SmallShort?    (-0)15234100.5,5468
38Feb/1814   310.59  314.3  315.42(0.02)  315.19(0.02)  314.64(0.08) 315.711.1    1415(-0.9)50[3][16][13]-710UT1.5OpenLong    (-1)11252490.4,3368
39Feb/1813   310.59  314.3  315.36(0.01)  315.14(-0.02)  314.38(-0.11) 315.020.9    1416(-0.7)50[1][-14][12]-44-55RG0.8SmallShort    (1)-153340-0.4,1668
40Feb/1812   310.59  314.3  315.36(-0)  315.19(-0.03)  314.73(-0.13) 314.120.7    1417(0.4)35[-0][-18][-8]-84-79DR-0.8HoldShort    (0)-18-7-24-16-1.5,468
 


41Feb/1811   310.59  314.3  315.36(-0)  315.29(-0.05)  315.14(-0.1) 314.310.8    1416(0.1)40[-0][-15][-7]-80-60DR-1.1HoldShort    (0)-1410-58-12-1.3,368
42Feb/1810   310.59  314.3  315.32(-0.01)  315.44(-0.06)  315.44(-0.09) 314.040.7    1416(0.3)20[-1][-15][-13]-57-55RG-1.8SmallLong    (-1)-13-14-42-16-1.6,3368
43Feb/189   310.59  314.3  315.32(0)  315.63(-0.05)  315.74(-0.05) 314.420.8    1416(0)15[0][-8][-33]-13-45DR-1.7OpenShort?    (0)-7-85-19-18-1.2,6768
44Feb/1715   310.36  313.52  315.33(0.04)  315.77(0.04)  315.89(0.08) 316.781.4    1416(0.7)50[6][18][12]9426UT1.2HoldLong?    (5)112321131.9,9675
45Feb/1714   310.36  313.52  315.21(0.03)  315.64(0.02)  315.65(0.06) 316.141.2    1415(-1.1)50[4][14][7]6912UT0.7OpenLong    (3)8101771.3,8675
 


46Feb/1713   310.36  313.52  315.13(0.04)  315.58(-0.01)  315.45(0.01) 315.851.2    1416(-0.8)50[6][5][5]43-25UT0.5OpenLong    (3)113070.9,7075
47Feb/1712   310.36  313.52  315.01(0.03)  315.6(-0.02)  315.43(-0.03) 315.511.1    1417(-0.7)50[4][-1][3]30-24RG0.1Wait    (3)-411-320.6,6575
48Feb/1711   310.36  313.52  314.91(0.02)  315.66(0.03)  315.53(-0.04) 315.191    1418(0.1)50[3][0][-4]18-26DR-0.4OpenShort    (3)-6-136-150.3,6075
49Feb/1710   310.36  313.52  314.84(0.01)  315.58(0.04)  315.66(0.01) 315.551.1    1418(0.2)50[1][7][6]4210UT-0.1OpenLong    (3)11414-90.9,6975
50Feb/179   310.36  313.52  314.84(-0)  315.44(0.03)  315.64(-0.02) 315.181    1418(0)40[-0][2][-6]404CR-0.6HoldShort?    (1)-3-2113-110.5,7775
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA