|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $280.8900 One month high (close): $349.1200
DE Daily Change: 0.31% Daily StdDev 2.25% DE EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $349.12(0.31%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 318.68 | 329.93 | 346.43(0.25) | 348.95(0.21) | 350.06(0.27) | 352.7 | 1.9 | | 20 | 24(-2) | 50 | [11] | [25] | [8] | 77 | 29 | UT | 0.6 | HoldLong | | (13) | 12 | 10 | 12 | 20 | 1.5,89 | 73 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -5.61%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.95(hourly_sma_10 -1.06%) 346.43(hourly_sma_20 -1.78%) 329.93(daily_ema_10 -6.46%) 318.68(daily_ema_20 -9.65%)
Resistance Levels:
|
| | | 2 | Feb/26 | 12 | 318.68 | 329.93 | 345.55(0.25) | 348.22(0.14) | 349.13(0.07) | 352.06 | 1.9 | | 20 | 26(-2.5) | 50 | [11] | [15] | [21] | 62 | -3 | UT | 0.6 | OpenLong | | (14) | 3 | 52 | -0 | 20 | 1.4,77 | 73 | | 3 | Feb/26 | 11 | 318.68 | 329.93 | 344.68(0.23) | 347.73(0.09) | 348.87(0.06) | 348.63 | 1.7 | | 20 | 28(-3.6) | 50 | [10] | [13] | [4] | 40 | -68 | UT | -0 | OpenLong | | (11) | 3 | 15 | -8 | -0 | 0.8,70 | 73 | | 4 | Feb/26 | 10 | 318.68 | 329.93 | 343.88(0.24) | 347.41(0.07) | 348.66(0.05) | 347.65 | 1.7 | | 20 | 32(-2.4) | 50 | [11] | [12] | [-12] | 40 | -81 | CR | -0.2 | HoldShort | | (12) | 2 | -25 | -16 | -9 | 0.7,72 | 73 | | 5 | Feb/26 | 9 | 318.68 | 329.93 | 343.04(0.26) | 347.17(0.11) | 348.48(0.18) | 349.25 | 1.7 | | 20 | 34(-0.6) | 50 | [12] | [19] | [7] | 63 | 1 | UT | 0.1 | OpenLong? | | (15) | 8 | 18 | -5 | 19 | 1,88 | 73 | | | | |
| 6 | Feb/25 | 15 | 315.82 | 326.36 | 342.16(0.21) | 346.8(0.09) | 347.84(0.16) | 348.08 | 1.9 | | 20 | 35(-1.2) | 50 | [9] | [18] | [-13] | 65 | 30 | CR | 0 | HoldShort? | | (13) | 7 | -41 | -3 | 7 | 1,90 | 73 | | 7 | Feb/25 | 14 | 315.82 | 326.36 | 341.43(0.21) | 346.5(0.18) | 347.3(0.21) | 350.74 | 2.1 | | 20 | 36(1.9) | 50 | [9] | [22] | [21] | 87 | 139 | UT | 0.6 | OpenLong | | (14) | 9 | 49 | 4 | 20 | 1.5,99 | 73 | | 8 | Feb/25 | 13 | 315.82 | 326.36 | 340.71(0.16) | 345.87(0.16) | 346.59(0.13) | 347.57 | 1.9 | | 20 | 34(1.1) | 50 | [7] | [17] | [4] | 77 | 95 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | 0 | 0 | 1.2,97 | 73 | | 9 | Feb/25 | 12 | 315.82 | 326.36 | 340.16(0.14) | 345.3(0.14) | 346.15(0.08) | 346.74 | 1.8 | | 20 | 33(1.1) | 50 | [6] | [14] | [2] | 73 | 91 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -5 | -2 | 1.2,93 | 73 | | 10 | Feb/25 | 11 | 315.82 | 326.36 | 339.68(0.13) | 344.81(0.26) | 345.86(0.03) | 346.09 | 1.8 | | 20 | 32(0.7) | 50 | [6] | [15] | [1] | 74 | 89 | UT | 0 | OpenLong | | (8) | 1 | 11 | -4 | -20 | 1.2,94 | 73 | | | | |
| 11 | Feb/25 | 10 | 315.82 | 326.36 | 339.24(0.15) | 343.91(0.3) | 345.75(0.01) | 345.36 | 1.8 | | 20 | 31(0.4) | 50 | [7] | [15] | [-13] | 76 | 59 | CR | -0.1 | OpenShort | | (7) | 0 | -28 | -4 | -20 | 1.2,96 | 73 | | 12 | Feb/25 | 9 | 315.82 | 326.36 | 338.72(0.21) | 342.89(0.37) | 345.7(0.16) | 347.17 | 1.9 | | 20 | 31(1.2) | 50 | [9] | [24] | [9] | 89 | 108 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | -3 | 9 | 1.6,99 | 73 | | 13 | Feb/24 | 15 | 312.45 | 322.77 | 338.02(0.2) | 341.64(0.38) | 345.15(0.2) | 345.4 | 2 | | 18 | 30(0.4) | 50 | [9] | [25] | [-1] | 87 | 96 | CR | 0.1 | OpenShort? | | (10) | 9 | 2 | -6 | -1 | 1.5,99 | 75 | | 14 | Feb/24 | 14 | 312.45 | 322.77 | 337.34(0.2) | 340.35(0.42) | 344.46(0.2) | 345.3 | 2 | | 18 | 29(1.4) | 50 | [9] | [26] | [-1] | 89 | 118 | CR | 0.2 | OpenShort | | (11) | 9 | -3 | -7 | 11 | 1.6,99 | 75 | | 15 | Feb/24 | 13 | 312.45 | 322.77 | 336.65(0.21) | 338.91(0.41) | 343.76(0.49) | 345.52 | 2 | | 18 | 28(2.2) | 50 | [9] | [38] | [5] | 98 | 187 | UT | 0.4 | OpenLong | | (12) | 21 | 6 | -2 | 20 | 1.9,100 | 75 | | | | |
| 16 | Feb/24 | 12 | 312.45 | 322.77 | 335.95(0.2) | 337.52(0.35) | 342.08(0.59) | 345.13 | 2 | | 18 | 26(2.7) | 50 | [9] | [41] | [10] | 105 | 227 | UT | 0.7 | HoldLong | | (11) | 26 | 11 | -0 | 20 | 2.2,100 | 75 | | 17 | Feb/24 | 11 | 312.45 | 322.77 | 335.27(0.2) | 336.36(0.24) | 340.08(0.58) | 344.39 | 1.9 | | 18 | 23(3.2) | 50 | [9] | [38] | [25] | 110 | 225 | UT | 1.1 | HoldLong | | (11) | 25 | 38 | 17 | 20 | 2.4,100 | 75 | | 18 | Feb/24 | 10 | 312.45 | 322.77 | 334.6(0.16) | 335.55(0.16) | 338.13(0.56) | 341.95 | 1.8 | | 18 | 20(2.5) | 50 | [7] | [35] | [14] | 104 | 203 | UT | 1.2 | HoldLong | | (9) | 25 | 2 | 32 | 20 | 2.2,99 | 75 | | 19 | Feb/24 | 9 | 312.45 | 322.77 | 334.05(0.16) | 335.02(0.14) | 336.25(0.65) | 341.82 | 1.8 | | 18 | 17(1.7) | 50 | [7] | [39] | [40] | 106 | 232 | UT | 1.9 | HoldLong? | | (9) | 28 | 75 | 39 | 20 | 2.7,88 | 75 | | 20 | Feb/23 | 15 | 309.85 | 319.52 | 333.53(0.14) | 334.55(-0.01) | 334.06(0.33) | 337.1 | 1.8 | | 15 | 16(-34.4) | 50 | [6] | [20] | [20] | 59 | 63 | UT | 1.2 | OpenLong? | | (5) | 14 | 31 | 30 | 20 | 1.4,74 | 72 | | | | |
| 21 | Feb/23 | 14 | 309.85 | 319.52 | 333.06(0.53) | 334.57(0.01) | 332.97(0.1) | 335.16 | 1.7 | | 15 | 50(-14.1) | 50 | [23] | [14] | [5] | 9 | -353 | UT | 0.3 | OpenLong | | (6) | 4 | 8 | 10 | 11 | 0.3,51 | 72 | | 22 | Feb/23 | 13 | 309.85 | 319.52 | 331.31(0.48) | 334.55(0.04) | 332.63(-0.1) | 334.65 | 1.7 | | 15 | 64(-10.4) | 50 | [21] | [6] | [9] | -12 | -315 | UT | 0.2 | OpenLong | | (29) | -4 | 34 | -9 | -8 | 0.4,28 | 72 | | 23 | Feb/23 | 12 | 309.85 | 319.52 | 329.73(0.45) | 334.41(0.02) | 332.97(-0.24) | 332.52 | 1.5 | | 15 | 75(-8.6) | 50 | [20] | [-1] | [1] | -31 | -337 | RG | -0 | Wait | | (25) | -11 | 27 | -25 | -20 | 0.3,12 | 72 | | 24 | Feb/23 | 11 | 309.85 | 319.52 | 328.25(0.44) | 334.33(-0.02) | 333.79(-0.37) | 330.88 | 1.4 | | 15 | 83(-6.1) | 50 | [19] | [-8] | [-15] | -21 | -358 | DR | -0.2 | OpenShort | | (24) | -16 | -13 | -30 | -20 | 0.2,24 | 72 | | 25 | Feb/23 | 10 | 309.85 | 319.52 | 326.82(0.43) | 334.33(0) | 335.04(-0.34) | 331.66 | 1.5 | | 15 | 89(-4) | 50 | [19] | [-6] | [-17] | 16 | -273 | DR | -0.3 | OpenShort | | (25) | -15 | -29 | -19 | -20 | 0.4,56 | 72 | | | | |
| 26 | Feb/23 | 9 | 309.85 | 319.52 | 325.43(0.43) | 334.38(0.06) | 336.17(-0.09) | 333.45 | 1.6 | | 15 | 93(-1.3) | 50 | [19] | [6] | [-20] | 43 | -122 | CR | -0.2 | HoldShort? | | (26) | -4 | -46 | -12 | -20 | 0.6,78 | 72 | | 27 | Feb/22 | 15 | 307.78 | 317.28 | 324.03(0.41) | 334.18(0.16) | 336.46(0.18) | 336.34 | 2.1 | | 15 | 95(-8.5) | 50 | [18] | [21] | [-1] | 69 | 81 | CR | -0 | HoldShort? | | (27) | 8 | -4 | -5 | 11 | 0.9,96 | 76 | | 28 | Feb/22 | 14 | 307.78 | 317.28 | 322.71(0.38) | 333.64(0.16) | 335.85(0.29) | 336.61 | 2.1 | | 15 | 103(2) | 50 | [17] | [25] | [-1] | 74 | 177 | CR | 0.1 | HoldShort | | (24) | 13 | -9 | -2 | 20 | 1,99 | 76 | | 29 | Feb/22 | 13 | 307.78 | 317.28 | 321.5(0.37) | 333.09(0.17) | 334.87(0.33) | 337.15 | 2.2 | | 15 | 101(2.9) | 50 | [16] | [27] | [3] | 78 | 254 | UT | 0.2 | OpenLong | | (22) | 15 | -3 | -1 | 20 | 1.1,100 | 76 | | 30 | Feb/22 | 12 | 307.78 | 317.28 | 320.32(0.39) | 332.51(0.29) | 333.76(0.35) | 337.31 | 2.2 | | 15 | 98(4) | 50 | [17] | [31] | [16] | 83 | 281 | UT | 0.3 | OpenLong | | (21) | 15 | 38 | 1 | 20 | 1.3,100 | 76 | | | | |
| 31 | Feb/22 | 11 | 307.78 | 317.28 | 319.09(0.32) | 331.55(1.06) | 332.6(0.21) | 334.92 | 2 | | 15 | 94(3.7) | 50 | [14] | [41] | [-3] | 80 | 281 | CR | 0.2 | OpenShort | | (19) | 9 | 27 | -2 | -20 | 1.2,100 | 76 | | 32 | Feb/22 | 10 | 307.78 | 317.28 | 318.07(0.3) | 328.07(0.93) | 331.89(0.14) | 333.26 | 1.9 | | 15 | 91(3.6) | 50 | [13] | [35] | [1] | 80 | 261 | UT | 0.1 | OpenLong | | (17) | 6 | 25 | -3 | -20 | 1.2,100 | 76 | | 33 | Feb/22 | 9 | 307.78 | 317.28 | 317.13(0.27) | 325.05(0.89) | 331.44(0.04) | 331.73 | 1.8 | | 15 | 87(3.4) | 50 | [12] | [29] | [-3] | 80 | 247 | CR | 0 | OpenShort? | | (16) | 2 | 3 | -3 | -20 | 1.2,100 | 76 | | 34 | Feb/19 | 15 | 306 | 314.28 | 316.27(0.26) | 322.17(0.92) | 331.31(0.01) | 331.56 | 2.2 | | 13 | 84(-9.5) | 50 | [11] | [27] | [1] | 85 | 269 | UT | 0 | HoldLong? | | (15) | 0 | 1 | -3 | 12 | 1.4,100 | 75 | | 35 | Feb/19 | 14 | 306 | 314.28 | 315.44(0.23) | 319.24(0.88) | 331.27(0.23) | 331.52 | 2.2 | | 13 | 93(5.2) | 50 | [10] | [36] | [7] | 88 | 368 | UT | 0 | OpenLong | | (15) | 10 | 2 | -4 | 20 | 1.5,100 | 75 | | | | |
| 36 | Feb/19 | 13 | 306 | 314.28 | 314.72(0.22) | 316.47(0.82) | 330.5(1.93) | 331.4 | 2.2 | | 13 | 88(5.8) | 50 | [10] | [109] | [15] | 89 | 747 | UT | 0.1 | OpenLong | | (13) | 85 | 7 | 4 | 20 | 1.6,99 | 75 | | 37 | Feb/19 | 12 | 306 | 314.28 | 314.02(0.21) | 313.89(0.68) | 324.25(1.75) | 330.97 | 2.2 | | 13 | 82(6.1) | 50 | [9] | [98] | [21] | 94 | 727 | UT | 0.7 | OpenLong | | (12) | 77 | -2 | 18 | 20 | 1.8,99 | 75 | | 38 | Feb/19 | 11 | 306 | 314.28 | 313.36(0.2) | 311.77(0.6) | 318.67(1.8) | 331.11 | 2.2 | | 13 | 76(7.1) | 50 | [9] | [98] | [33] | 100 | 776 | UT | 1.4 | HoldLong | | (12) | 79 | -4 | 64 | 20 | 2,100 | 75 | | 39 | Feb/19 | 10 | 306 | 314.28 | 312.73(0.2) | 309.91(0.58) | 313.02(1.89) | 331.36 | 2.2 | | 13 | 69(8.2) | 50 | [9] | [102] | [58] | 77 | 824 | UT | 2.3 | OpenLong | | (12) | 83 | 60 | 56 | 20 | 2.4,67 | 75 | | 40 | Feb/19 | 9 | 306 | 314.28 | 312.11(0.12) | 308.12(0.49) | 307.21(1.58) | 327.66 | 1.9 | | 13 | 61(6.1) | 50 | [5] | [85] | [199] | 40 | 726 | UT | 2.9 | OpenLong? | | (8) | 70 | 490 | 46 | 20 | 2.2,35 | 75 | | | | |
| 41 | Feb/18 | 15 | 304.63 | 312.07 | 311.72(-0.3) | 306.63(-0.47) | 302.44(-0.36) | 300.16 | -0.4 | | 8 | 55(-2.1) | -35 | [-13] | [-30] | [-20] | -92 | -198 | DT | -0.4 | HoldShort? | | (-18) | -16 | -51 | 6 | -20 | -1.8,3 | 60 | | 42 | Feb/18 | 14 | 304.63 | 312.07 | 312.65(-0.16) | 308.06(-0.37) | 303.53(-0.44) | 303.05 | -0.2 | | 8 | 57(4.2) | -15 | [-8] | [-35] | [-1] | -90 | -260 | DT | -0.1 | OpenShort | | (-14) | -23 | 3 | 8 | -20 | -1.7,3 | 60 | | 43 | Feb/18 | 13 | 304.63 | 312.07 | 313.16(-0.16) | 309.2(-0.38) | 304.87(-0.63) | 302.89 | -0.2 | | 8 | 52(5.2) | -20 | [-8] | [-46] | [-0] | -97 | -326 | BT | -0.4 | OpenLong | | (-9) | -33 | 11 | 8 | -20 | -1.9,1 | 60 | | 44 | Feb/18 | 12 | 304.63 | 312.07 | 313.68(-0.17) | 310.38(-0.4) | 306.8(-0.72) | 302.28 | -0.2 | | 8 | 47(7.4) | -30 | [-9] | [-51] | [-17] | -110 | -369 | DT | -1 | HoldShort | | (-10) | -38 | -27 | -3 | -20 | -2.4,0 | 60 | | 45 | Feb/18 | 11 | 304.63 | 312.07 | 314.22(-0.16) | 311.63(-0.43) | 309.04(-0.57) | 303.84 | -0.1 | | 8 | 40(7.3) | -30 | [-8] | [-44] | [-19] | -115 | -311 | DT | -1.3 | HoldShort | | (-9) | -30 | -30 | -13 | -20 | -2.6,0 | 60 | | | | |
| 46 | Feb/18 | 10 | 304.63 | 312.07 | 314.72(-0.13) | 312.98(-0.37) | 310.82(-0.57) | 305.57 | 0.1 | | 8 | 33(6.9) | -20 | [-7] | [-42] | [-34] | -120 | -303 | DT | -1.6 | HoldShort | | (-8) | -30 | -73 | -19 | -20 | -2.8,0 | 60 | | 47 | Feb/18 | 9 | 304.63 | 312.07 | 315.13(-0.07) | 314.16(-0.25) | 312.6(-0.3) | 309.79 | 0.5 | | 8 | 26(2.8) | -5 | [-4] | [-24] | [-21] | -100 | -174 | RG | -1.1 | SmallLong? | | (-4) | -16 | -47 | -12 | -20 | -2.1,3 | 60 | | 48 | Feb/17 | 15 | 304.71 | 312.41 | 315.35(-0.03) | 314.95(-0.19) | 313.53(-0.13) | 312.53 | 0.8 | | 13 | 23(0.5) | 25 | [-2] | [-11] | [-11] | -77 | -92 | RG | -0.4 | Wait? | | (-2) | -7 | -16 | -26 | -12 | -1.2,3 | 77 | | 49 | Feb/17 | 14 | 304.71 | 312.41 | 315.44(-0.01) | 315.55(-0.17) | 313.95(-0.09) | 313.45 | 0.9 | | 13 | 22(-1.2) | 50 | [-1] | [-8] | [-0] | -63 | -73 | RG | -0.2 | Wait | | (-1) | -5 | 12 | -21 | -9 | -0.9,10 | 77 | | 50 | Feb/17 | 13 | 304.71 | 312.41 | 315.46(0.02) | 316.1(-0.23) | 314.23(-0.29) | 312.75 | 0.8 | | 13 | 24(-1.2) | 25 | [1] | [-20] | [-16] | -65 | -185 | DR | -0.6 | OpenShort | | (-1) | -16 | -29 | -22 | -20 | -1.1,13 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|