CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $85.2000 One month high (close): $103.3100

CVX Daily Change: -2.3% Daily StdDev 1.93% CVX EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $100(-2.3%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	11	93.76	97.81	101.9(0.02)	102.05(-0.4)	100.83(-0.6)	99.44	1.1	22	35(-1.5)	25	[1]	[-38]	[-7]	-81	-487	DR	-0.8	HoldShort	(0)	-31	21	-37	-20	-1.4,4	77
Daily Trend: % Up Forces: 101.9(hourly_sma_20 2.47%) Down Forces: Support Levels: 97.81(daily_ema_10 -1.64%) 93.76(daily_ema_20 -5.71%) Resistance Levels: 102.05(weak_hourly_sma_10 2.62%)

2	Feb/26	10	93.76	97.81	101.88(0.02)	102.46(-0.47)	101.44(-0.79)	98.85	1	22	36(-0.2)	30	[1]	[-50]	[-32]	-68	-615	DR	-1.4	OpenShort	(-0)	-41	-40	-40	-20	-1.6,22	77
3	Feb/26	9	93.76	97.81	101.86(0.06)	102.95(-0.32)	102.25(-0.7)	99.97	1.2	22	37(-1.7)	30	[3]	[-41]	[-44]	-23	-533	DR	-1.2	OpenShort?	(3)	-36	-88	-23	-20	-1,52	77
4	Feb/25	15	93.2	97.04	101.79(0.19)	103.28(-0.03)	102.98(-0.19)	102.49	1.9	24	38(-2.8)	50	[10]	[-4]	[-16]	31	-276	DR	-0.2	OpenShort?	(7)	-10	-31	-10	-20	0.4,71	85
5	Feb/25	14	93.2	97.04	101.6(0.23)	103.32(0.08)	103.18(-0.09)	103.38	2	24	41(0)	50	[12]	[4]	[8]	52	-191	UT	0.1	OpenLong	(9)	-5	31	-9	-14	0.9,79	85

6	Feb/25	13	93.2	97.04	101.36(0.15)	103.23(0.05)	103.27(-0.21)	102.49	1.9	24	41(-0.5)	50	[8]	[-4]	[-11]	46	-185	DR	-0.4	OpenShort	(7)	-11	-14	-11	-20	0.6,81	85
7	Feb/25	12	93.2	97.04	101.21(0.18)	103.18(0.2)	103.48(-0.17)	102.9	1.9	24	42(0.1)	50	[9]	[2]	[-15]	60	-156	CR	-0.3	HoldShort	(6)	-9	-25	-11	-20	0.8,90	85
8	Feb/25	11	93.2	97.04	101.03(0.22)	102.98(0.37)	103.65(0.07)	103.62	2.1	24	41(0.8)	50	[12]	[20]	[-2]	79	-38	CR	-0	OpenShort	(8)	4	4	-4	-20	1.3,96	85
9	Feb/25	10	93.2	97.04	100.81(0.24)	102.6(0.38)	103.58(0.12)	103.51	2.1	24	41(0.9)	50	[13]	[23]	[-6]	80	-36	CR	-0	OpenShort	(8)	6	-12	-6	-15	1.3,97	85
10	Feb/25	9	93.2	97.04	100.57(0.27)	102.21(0.45)	103.45(0.25)	103.85	2.1	24	40(1.1)	50	[14]	[32]	[5]	92	24	UT	0.2	OpenLong?	(9)	13	11	-2	17	1.7,99	85

11	Feb/24	15	92.46	96.03	100.3(0.3)	101.76(0.45)	103.2(0.32)	103.54	2.4	23	39(-4.3)	50	[16]	[37]	[-0]	92	-0	UT	0.2	HoldLong?	(10)	17	-6	-3	20	1.7,99	89
12	Feb/24	14	92.46	96.03	100(0.4)	101.3(0.53)	102.87(0.56)	103.73	2.5	23	43(1.1)	50	[20]	[51]	[9]	98	2	UT	0.4	OpenLong	(12)	28	16	-2	20	1.9,100	89
13	Feb/24	13	92.46	96.03	99.61(0.37)	100.76(0.45)	102.3(0.68)	103.27	2.4	23	42(1.3)	50	[19]	[55]	[11]	98	86	UT	0.5	OpenLong	(14)	34	14	-1	20	1.9,100	89
14	Feb/24	12	92.46	96.03	99.24(0.35)	100.31(0.43)	101.61(0.64)	102.86	2.3	23	41(1.7)	50	[18]	[52]	[10]	100	90	UT	0.7	HoldLong	(13)	32	10	2	20	2,100	89
15	Feb/24	11	92.46	96.03	98.9(0.35)	99.88(0.39)	100.96(0.64)	102.58	2.2	23	39(2.3)	50	[18]	[51]	[18]	103	100	UT	0.9	HoldLong	(13)	32	23	8	20	2.1,100	89

16	Feb/24	10	92.46	96.03	98.56(0.32)	99.49(0.25)	100.32(0.59)	101.93	2.1	23	37(2.1)	50	[16]	[45]	[23]	100	93	UT	1	HoldLong	(12)	30	37	8	20	2,100	89
17	Feb/24	9	92.46	96.03	98.25(0.27)	99.24(0.17)	99.73(0.51)	100.88	1.8	23	34(0.4)	50	[14]	[38]	[21]	93	68	UT	0.7	HoldLong?	(10)	26	38	10	20	1.7,100	89
18	Feb/23	15	91.71	94.75	97.99(0.23)	99.08(0.07)	99.23(0.22)	99.82	2.1	17	34(-7.7)	50	[12]	[19]	[7]	80	-57	UT	0.4	HoldLong?	(8)	11	7	8	20	1.2,100	88
19	Feb/23	14	91.71	94.75	97.76(0.23)	99.01(0.08)	99.01(0.23)	99.63	2.1	17	42(-0.2)	50	[11]	[19]	[7]	76	-52	UT	0.4	HoldLong	(9)	11	11	10	20	1.2,96	88
20	Feb/23	13	91.71	94.75	97.53(0.2)	98.93(0.09)	98.79(0.12)	99.33	2	17	42(-0.1)	50	[10]	[14]	[5]	64	-56	UT	0.3	OpenLong	(8)	6	12	1	9	1.1,86	88

21	Feb/23	12	91.71	94.75	97.33(0.19)	98.84(0.15)	98.67(-0.08)	99	1.9	17	42(0.1)	50	[9]	[5]	[6]	56	-122	UT	0.2	OpenLong	(8)	-4	23	-2	-18	1,81	88
22	Feb/23	11	91.71	94.75	97.14(0.15)	98.69(0.25)	98.75(-0.18)	98.36	1.7	17	42(-0.2)	50	[7]	[2]	[-12]	47	-140	CR	-0.2	HoldShort	(6)	-9	-13	-10	-20	0.8,77	88
23	Feb/23	10	91.71	94.75	96.99(0.16)	98.45(0.28)	98.92(-0.1)	98.72	1.8	17	42(-0.2)	50	[8]	[7]	[-3]	60	-78	CR	-0.1	HoldShort	(7)	-5	7	-13	-20	1.1,82	88
24	Feb/23	9	91.71	94.75	96.83(0.19)	98.18(0.27)	99.02(-0.06)	98.52	1.8	17	42(0.4)	50	[9]	[9]	[-7]	62	-117	CR	-0.3	HoldShort?	(6)	-3	-8	-14	-20	1,87	88
25	Feb/22	15	91.23	93.91	96.65(0.19)	97.92(0.3)	99.08(0.07)	98.74	2.2	14	42(-4)	50	[9]	[16]	[-10]	78	-19	CR	-0.2	OpenShort?	(8)	4	-23	-12	-4	1.3,95	88

26	Feb/22	14	91.23	93.91	96.47(0.18)	97.62(0.37)	99.01(0.38)	99.38	2.4	14	46(4.2)	50	[8]	[31]	[4]	98	188	UT	0.2	OpenLong	(9)	18	5	-7	20	1.9,100	88
27	Feb/22	13	91.23	93.91	96.3(0.19)	97.26(0.37)	98.63(0.67)	99.25	2.4	14	42(4.8)	50	[9]	[45]	[4]	103	282	TP	0.4	OpenShort	(6)	31	1	-9	20	2.1,100	88
28	Feb/22	12	91.23	93.91	96.11(0.2)	96.9(0.41)	97.97(0.65)	99.21	2.4	14	37(5.9)	50	[9]	[45]	[10]	113	269	UT	1	HoldLong	(7)	30	14	-7	20	2.5,100	88
29	Feb/22	11	91.23	93.91	95.92(0.2)	96.51(0.39)	97.33(0.6)	98.83	2.3	14	31(6.4)	50	[9]	[42]	[15]	120	235	UT	1.4	HoldLong	(7)	28	17	14	20	2.8,100	88
30	Feb/22	10	91.23	93.91	95.73(0.19)	96.13(0.32)	96.75(0.53)	98.36	2.1	14	25(7.6)	50	[9]	[37]	[21]	129	197	UT	2	HoldLong	(7)	25	31	20	20	3.2,99	88

31	Feb/22	9	91.23	93.91	95.55(0.08)	95.83(0.24)	96.24(0.38)	97.51	1.9	14	17(5.9)	50	[4]	[27]	[29]	134	230	UT	2.2	HoldLong?	(5)	18	58	26	20	3.4,99	88
32	Feb/19	15	90.85	92.99	95.47(0.01)	95.6(0.06)	95.88(0.05)	95.96	1.8	11	11(-8.2)	50	[1]	[6]	[2]	79	53	UT	0.2	HoldLong?	(0)	2	-2	10	11	1.3,96	88
33	Feb/19	14	90.85	92.99	95.46(0.14)	95.54(0.05)	95.83(0.16)	96.01	1.8	11	19(-4.1)	50	[7]	[12]	[5]	68	-72	UT	0.3	OpenLong	(1)	8	4	12	20	1,93	88
34	Feb/19	13	90.85	92.99	95.33(0.13)	95.49(0.12)	95.68(0.17)	95.9	1.7	11	23(-3.7)	50	[6]	[15]	[3]	56	-55	UT	0.3	OpenLong	(5)	8	3	8	6	0.8,86	88
35	Feb/19	12	90.85	92.99	95.2(0.13)	95.38(0.07)	95.52(0.11)	95.82	1.7	11	27(-3)	50	[6]	[11]	[4]	50	-65	UT	0.4	OpenLong	(5)	5	5	9	13	0.8,80	88

36	Feb/19	11	90.85	92.99	95.07(0.13)	95.31(-0.03)	95.41(0.09)	95.7	1.7	11	30(-2.1)	50	[6]	[7]	[4]	33	-73	UT	0.3	OpenLong	(5)	4	0	5	20	0.7,65	88
37	Feb/19	10	90.85	92.99	94.94(0.13)	95.34(0.01)	95.32(0.07)	95.7	1.7	11	32(-1.9)	50	[6]	[7]	[6]	31	-69	UT	0.4	OpenLong	(5)	3	16	-3	18	0.8,61	88
38	Feb/19	9	90.85	92.99	94.82(0.12)	95.34(-0)	95.25(-0.05)	95.28	1.5	11	34(-1.5)	50	[6]	[1]	[1]	23	-124	UT	0	OpenLong?	(4)	-2	7	-7	0	0.5,60	88
39	Feb/18	15	90.63	92.31	94.71(0.1)	95.33(0.01)	95.3(0.07)	95.08	1.7	8	36(-6.6)	50	[5]	[6]	[-6]	17	-70	CR	-0.2	HoldShort?	(4)	3	-8	-9	-20	0.4,57	66
40	Feb/18	14	90.63	92.31	94.61(0.15)	95.32(0.04)	95.24(0.03)	95.3	1.7	8	42(-4)	50	[7]	[6]	[-0]	40	-118	UT	0.1	OpenLong	(4)	1	2	-2	-7	0.6,75	66

41	Feb/18	13	90.63	92.31	94.47(0.18)	95.28(-0.07)	95.21(-0.15)	95.24	1.7	8	46(-2.8)	50	[8]	[-5]	[-1]	43	-207	DR	0	OpenShort	(6)	-7	-5	0	10	0.6,78	66
42	Feb/18	12	90.63	92.31	94.3(0.17)	95.34(-0.04)	95.35(-0.05)	95.37	1.8	8	49(-1.2)	50	[8]	[0]	[-2]	43	-129	DR	0	OpenShort	(7)	-2	-5	-6	8	0.8,73	66
43	Feb/18	11	90.63	92.31	94.14(0.17)	95.38(0.22)	95.4(0.04)	95.5	1.8	8	50(-1.5)	50	[8]	[11]	[4]	46	-68	UT	0.1	OpenLong	(7)	2	27	-12	-20	1,71	66
44	Feb/18	10	90.63	92.31	93.98(0.16)	95.17(0.15)	95.36(-0.05)	94.78	1.5	8	52(-1.2)	50	[8]	[5]	[-11]	42	-138	CR	-0.4	HoldShort	(5)	-2	-14	-10	-20	0.6,77	66
45	Feb/18	9	90.63	92.31	93.83(0.16)	95.03(0.2)	95.41(0.06)	95.15	1.7	8	53(-1)	50	[8]	[11]	[-13]	61	-51	CR	-0.2	HoldShort?	(7)	3	-31	-2	-20	0.9,88	66

46	Feb/17	15	90.59	91.7	93.68(0.23)	94.84(0.31)	95.35(0.02)	95.98	2	7	54(2.9)	50	[11]	[13]	[7]	82	-45	UT	0.4	OpenLong?	(8)	1	15	4	19	1.6,92	70
47	Feb/17	14	90.59	91.7	93.46(0.19)	94.55(0.25)	95.33(-0.02)	95.59	1.8	7	51(1.1)	50	[9]	[10]	[5]	72	-20	UT	0.2	OpenLong	(8)	-1	10	-1	20	1.5,84	70
48	Feb/17	13	90.59	91.7	93.28(0.21)	94.31(0.24)	95.35(0.4)	95.32	1.7	7	50(0.5)	50	[10]	[29]	[9]	67	80	UT	-0	OpenLong	(7)	18	12	22	18	1.5,79	70
49	Feb/17	12	90.59	91.7	93.08(0.21)	94.08(0.19)	94.97(0.34)	95	1.6	7	49(-0.6)	50	[10]	[25]	[8]	69	50	UT	0	OpenLong	(7)	16	6	23	20	1.4,84	70
50	Feb/17	11	90.59	91.7	92.88(0.23)	93.91(0.27)	94.65(0.35)	94.85	1.6	7	50(1.8)	50	[11]	[28]	[-8]	76	24	CR	0.1	OpenShort	(8)	16	-39	25	14	1.4,91	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI