|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $45.8000 One month high (close): $61.2400
CSIQ Daily Change: 2.47% Daily StdDev 4.41% CSIQ EMA_5_Trend: -2.42% 10Minute StdDev: $0.9546
Latest Price : $46.93(2.47%) | Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 54.79 | 51.17 | 47(-0.03) | 47.18(-0.54) | 46.24(-0.79) | 45.77 | -1.7 | | -18 | 19(-3.7) | -50 | [-1] | [-30] | [-9] | -71 | -416 | DT | -0.5 | OpenShort? | | (-1) | -18 | 2 | -13 | -20 | -1.3,12 | 30 | Sample size 44 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47(hourly_sma_20 2.69%) 47.18(hourly_sma_10 3.08%) 51.17(daily_ema_10 11.8%) 54.79(daily_ema_20 19.71%)
|
| | | 2 | Feb/25 | 15 | 55.33 | 52.56 | 47.01(0.21) | 47.43(-0.54) | 46.61(-0.92) | 45.74 | -2 | | -16 | 23(-1.4) | -50 | [5] | [-32] | [-35] | -62 | -681 | DR | -0.7 | OpenShort? | | (-1) | -21 | -61 | -18 | -20 | -1.1,16 | 27 | | 3 | Feb/25 | 14 | 55.33 | 52.56 | 46.91(-0.12) | 47.69(-0.18) | 47.04(-0.66) | 46.92 | -1.7 | | -16 | 24(-1.2) | -50 | [-3] | [-24] | [2] | -28 | -41 | DP | -0.1 | OpenShort | | (9) | -15 | 35 | -23 | -20 | 0,22 | 27 | | 4 | Feb/25 | 13 | 55.33 | 52.56 | 46.97(-0.25) | 47.77(-0.05) | 47.35(-0.88) | 46.25 | -1.9 | | -16 | 25(-0.6) | -50 | [-6] | [-28] | [-27] | -33 | -125 | DT | -0.9 | OpenShort | | (-5) | -20 | -13 | -30 | -20 | -0.6,32 | 27 | | 5 | Feb/25 | 12 | 55.33 | 52.56 | 47.09(-0.23) | 47.8(0.01) | 47.77(-0.72) | 46.5 | -1.8 | | -16 | 26(-0.6) | -50 | [-5] | [-23] | [-37] | -7 | -85 | DT | -1 | OpenShort | | (-6) | -16 | -57 | -25 | -20 | -0.5,56 | 27 | | | | |
| 6 | Feb/25 | 11 | 55.33 | 52.56 | 47.2(-0.1) | 47.8(0.2) | 48.12(-0.29) | 47.62 | -1.6 | | -16 | 26(-1.3) | -50 | [-2] | [-11] | [-12] | 40 | 119 | DT | -0.4 | OpenShort | | (-3) | -7 | -15 | -6 | -20 | 0.3,82 | 27 | | 7 | Feb/25 | 10 | 55.33 | 52.56 | 47.25(-0.12) | 47.7(0.37) | 48.26(-0.15) | 47.92 | -1.5 | | -16 | 28(-4.1) | -50 | [-3] | [-6] | [-13] | 56 | 218 | DT | -0.3 | OpenShort | | (-2) | -3 | -28 | 1 | -20 | 0.5,93 | 27 | | 8 | Feb/25 | 9 | 55.33 | 52.56 | 47.31(-0.26) | 47.52(0.54) | 48.33(0.28) | 48.48 | -1.4 | | -16 | 32(-3.6) | -50 | [-6] | [5] | [6] | 67 | 558 | UR | 0.1 | SmallShort? | | (-2) | 6 | 7 | 9 | 20 | 0.8,97 | 27 | | 9 | Feb/24 | 15 | 56.03 | 54.08 | 47.43(-0.29) | 47.26(0.51) | 48.19(0.78) | 48.34 | -1.8 | | -12 | 35(-11.3) | -50 | [-7] | [17] | [7] | 57 | 638 | UR | 0.1 | SmallShort? | | (-7) | 18 | 6 | 12 | 20 | 0.5,94 | 29 | | 10 | Feb/24 | 14 | 56.03 | 54.08 | 47.57(-0.47) | 47.02(0.44) | 47.82(0.73) | 48.23 | -1.8 | | -12 | 47(-6) | -50 | [-11] | [14] | [9] | 52 | 744 | UR | 0.2 | SmallShort | | (-8) | 17 | -6 | 18 | 20 | 0.3,94 | 29 | | | | |
| 11 | Feb/24 | 13 | 56.03 | 54.08 | 47.8(-0.46) | 46.81(0.47) | 47.47(0.69) | 48.34 | -1.8 | | -12 | 53(-5.3) | -50 | [-10] | [14] | [15] | 41 | 698 | UR | 0.4 | SmallShort | | (-12) | 16 | 4 | 23 | 20 | 0.2,86 | 29 | | 12 | Feb/24 | 12 | 56.03 | 54.08 | 48.02(-0.49) | 46.59(0.98) | 47.14(0.91) | 48.27 | -1.8 | | -12 | 58(-5.1) | -50 | [-11] | [24] | [15] | 21 | 720 | UR | 0.4 | SmallShort | | (-12) | 21 | 24 | 20 | 20 | 0.1,68 | 29 | | 13 | Feb/24 | 11 | 56.03 | 54.08 | 48.25(-0.58) | 46.14(-0.04) | 46.71(0.81) | 47.79 | -1.9 | | -12 | 63(-4.7) | -50 | [-13] | [10] | [46] | -3 | 628 | UR | 0.4 | SmallShort | | (-14) | 18 | 70 | 12 | 20 | -0.2,52 | 29 | | 14 | Feb/24 | 10 | 56.03 | 54.08 | 48.53(-0.74) | 46.16(-0.48) | 46.34(0.26) | 46.46 | -2.2 | | -12 | 68(-2.3) | -50 | [-17] | [-8] | [12] | -28 | 318 | DP | 0 | OpenShort | | (-18) | 6 | -3 | 9 | 20 | -0.7,40 | 29 | | 15 | Feb/24 | 9 | 56.03 | 54.08 | 48.89(-0.69) | 46.38(-0.47) | 46.22(0.14) | 46.51 | -2.2 | | -12 | 70(-1.6) | -50 | [-16] | [-11] | [7] | -38 | 184 | DP | 0.1 | OpenShort? | | (-19) | 3 | -9 | 7 | 20 | -0.8,32 | 29 | | | | |
| 16 | Feb/23 | 15 | 56.64 | 55.29 | 49.23(-0.67) | 46.6(-0.4) | 46.15(0.25) | 46.69 | -2.4 | | -12 | 72(-4.3) | -50 | [-15] | [-8] | [20] | -40 | 162 | DP | 0.2 | OpenShort? | | (-17) | 6 | 31 | 8 | 20 | -0.8,30 | 27 | | 17 | Feb/23 | 14 | 56.64 | 55.29 | 49.56(-0.59) | 46.79(-0.65) | 46.04(1.04) | 46.11 | -2.6 | | -12 | 76(1.9) | -50 | [-14] | [8] | [7] | -54 | 97 | UR | 0 | SmallShort | | (-19) | 24 | 11 | 6 | 20 | -1.1,24 | 27 | | 18 | Feb/23 | 13 | 56.64 | 55.29 | 49.85(-0.6) | 47.09(-1.07) | 45.57(-0.9) | 45.9 | -2.6 | | -12 | 74(2.9) | -50 | [-14] | [-42] | [6] | -60 | -436 | DP | 0.1 | OpenShort | | (-16) | -21 | 1 | 9 | 20 | -1.3,23 | 27 | | 19 | Feb/23 | 12 | 56.64 | 55.29 | 50.15(-0.58) | 47.6(-1.08) | 45.98(-1.22) | 45.88 | -2.6 | | -12 | 71(3.8) | -50 | [-13] | [-49] | [-4] | -64 | -595 | DT | -0 | OpenShort | | (-16) | -28 | -16 | 20 | -20 | -1.5,24 | 27 | | 20 | Feb/23 | 11 | 56.64 | 55.29 | 50.44(-0.54) | 48.12(-1.35) | 46.55(-1.04) | 46.18 | -2.6 | | -12 | 67(3.8) | -50 | [-12] | [-48] | [3] | -72 | -577 | DP | -0.1 | OpenShort | | (-14) | -24 | 4 | 8 | 2 | -1.5,16 | 27 | | | | |
| 21 | Feb/23 | 10 | 56.64 | 55.29 | 50.71(-0.6) | 48.78(-1.35) | 47.04(-1.05) | 46.1 | -2.6 | | -12 | 64(4.7) | -50 | [-14] | [-48] | [35] | -87 | -593 | DP | -0.4 | OpenShort | | (-14) | -24 | 129 | 2 | -20 | -1.8,8 | 27 | | 22 | Feb/23 | 9 | 56.64 | 55.29 | 51.02(-0.86) | 49.45(-1.82) | 47.54(-2.23) | 43.77 | -3.1 | | -12 | 59(13.6) | -50 | [-20] | [-82] | [-106] | -124 | -1136 | DT | -1.6 | HoldShort? | | (-21) | -51 | -213 | -9 | -20 | -3,1 | 27 | | 23 | Feb/22 | 15 | 57.41 | 56.68 | 51.46(-0.6) | 50.37(-1.05) | 48.62(-1.21) | 47.98 | -2.8 | | -9 | 45(-8.3) | -50 | [-14] | [-47] | [-21] | -97 | -401 | DT | -0.3 | HoldShort? | | (-12) | -28 | -37 | 4 | -20 | -1.9,1 | 36 | | 24 | Feb/22 | 14 | 57.41 | 56.68 | 51.77(-0.63) | 50.91(-0.96) | 49.22(-0.95) | 48.71 | -2.6 | | -9 | 54(0.5) | -50 | [-14] | [-41] | [-7] | -92 | -220 | DT | -0.3 | HoldShort | | (-13) | -22 | 3 | 6 | -20 | -1.7,1 | 36 | | 25 | Feb/22 | 13 | 57.41 | 56.68 | 52.1(-0.63) | 51.4(-0.89) | 49.69(-1.63) | 48.65 | -2.6 | | -9 | 53(3) | -50 | [-14] | [-56] | [-15] | -98 | -450 | DT | -0.6 | OpenShort | | (-16) | -37 | 3 | -6 | -20 | -1.9,0 | 36 | | | | |
| 26 | Feb/22 | 12 | 57.41 | 56.68 | 52.43(-0.61) | 51.86(-0.91) | 50.51(-1.65) | 48.59 | -2.6 | | -9 | 50(6.4) | -50 | [-14] | [-56] | [-33] | -108 | -541 | DT | -1.1 | HoldShort | | (-17) | -38 | -30 | -13 | -20 | -2.3,0 | 36 | | 27 | Feb/22 | 11 | 57.41 | 56.68 | 52.75(-0.47) | 52.34(-0.52) | 51.36(-1.45) | 49.19 | -2.4 | | -9 | 44(6.9) | -50 | [-11] | [-46] | [-57] | -110 | -567 | DT | -1.5 | HoldShort | | (-14) | -33 | -84 | -28 | -20 | -2.4,0 | 36 | | 28 | Feb/22 | 10 | 57.41 | 56.68 | 53(-0.25) | 52.61(-0.17) | 52.11(-0.93) | 50.94 | -1.9 | | -9 | 37(-0.1) | -50 | [-6] | [-29] | [-20] | -80 | -374 | DT | -0.9 | HoldShort | | (-8) | -21 | -8 | -19 | -20 | -1.6,10 | 36 | | 29 | Feb/22 | 9 | 57.41 | 56.68 | 53.13(-0.4) | 52.7(-0.12) | 52.6(-0.97) | 51.1 | -1.9 | | -9 | 37(0.5) | -50 | [-9] | [-30] | [-43] | -69 | -228 | DT | -1.2 | OpenShort? | | (-6) | -22 | -76 | -18 | -20 | -1.6,21 | 36 | | 30 | Feb/19 | 15 | 58.18 | 57.78 | 53.35(-0.24) | 52.76(0.2) | 53.11(-0.19) | 52.74 | -1.9 | | -6 | 36(-21) | -50 | [-6] | [-6] | [-6] | -26 | 71 | DT | -0.3 | OpenShort? | | (-6) | -4 | -4 | -5 | -20 | -0.5,37 | 49 | | | | |
| 31 | Feb/19 | 14 | 58.18 | 57.78 | 53.48(-0.52) | 52.65(0.12) | 53.21(-0.2) | 52.83 | -1.9 | | -6 | 57(-9.8) | -50 | [-12] | [-9] | [-3] | -22 | 340 | DT | -0.2 | OpenShort | | (-6) | -5 | -6 | -4 | 2 | -0.4,38 | 49 | | 32 | Feb/19 | 13 | 58.18 | 57.78 | 53.76(-0.51) | 52.59(0.06) | 53.32(0.39) | 52.96 | -1.9 | | -6 | 67(-6.5) | -50 | [-12] | [4] | [-2] | -14 | 442 | RG | -0.2 | Wait | | (-13) | 9 | -18 | 6 | 20 | -0.4,46 | 49 | | 33 | Feb/19 | 12 | 58.18 | 57.78 | 54.03(-0.45) | 52.56(-0.14) | 53.11(0.58) | 53.36 | -1.7 | | -6 | 74(-4.7) | -50 | [-11] | [7] | [8] | -10 | 464 | UR | 0.1 | SmallShort | | (-12) | 14 | -14 | 12 | 20 | -0.3,48 | 49 | | 34 | Feb/19 | 11 | 58.18 | 57.78 | 54.27(-0.4) | 52.63(-0.32) | 52.8(0.75) | 53.67 | -1.6 | | -6 | 78(-8.5) | -20 | [-10] | [9] | [26] | -10 | 465 | UR | 0.4 | SmallShort | | (-11) | 18 | 21 | 21 | 20 | -0.3,48 | 49 | | 35 | Feb/19 | 10 | 58.18 | 57.78 | 54.49(-0.57) | 52.8(-0.39) | 52.41(0.6) | 53.22 | -1.8 | | -6 | 87(-7.3) | -50 | [-14] | [4] | [12] | -32 | 473 | UR | 0.3 | SmallShort | | (-11) | 14 | -7 | 17 | 20 | -0.5,31 | 49 | | | | |
| 36 | Feb/19 | 9 | 58.18 | 57.78 | 54.8(-0.59) | 53.01(-0.29) | 52.1(0.47) | 53.37 | -1.7 | | -6 | 94(-5.8) | -20 | [-14] | [2] | [34] | -45 | 430 | UR | 0.5 | SmallShort? | | (-15) | 11 | 66 | 13 | 20 | -0.5,18 | 49 | | 37 | Feb/18 | 15 | 58.76 | 58.37 | 55.13(-0.71) | 53.17(-0.4) | 51.86(-0.27) | 51.95 | -2.4 | | -5 | 100(-3.6) | -50 | [-17] | [-18] | [-3] | -74 | 49 | DT | 0 | OpenShort? | | (-18) | -6 | 6 | 5 | -20 | -1.1,4 | 41 | | 38 | Feb/18 | 14 | 58.76 | 58.37 | 55.52(-0.78) | 53.38(-0.35) | 52(-0.89) | 51.82 | -2.5 | | -5 | 104(-1.9) | -50 | [-18] | [-32] | [-9] | -82 | -127 | DT | -0.1 | HoldShort | | (-19) | -21 | 6 | 2 | -20 | -1.3,1 | 41 | | 39 | Feb/18 | 13 | 58.76 | 58.37 | 55.96(-0.8) | 53.57(-0.67) | 52.47(-1.35) | 51.69 | -2.5 | | -5 | 105(0.2) | -50 | [-19] | [-47] | [-8] | -85 | -312 | DT | -0.3 | HoldShort | | (-20) | -32 | 2 | -1 | -20 | -1.4,0 | 41 | | 40 | Feb/18 | 12 | 58.76 | 58.37 | 56.41(-0.83) | 53.93(-0.69) | 53.19(-1.35) | 51.65 | -2.5 | | -5 | 105(1.8) | -50 | [-20] | [-48] | [-21] | -90 | -363 | DT | -0.5 | OpenShort | | (-21) | -32 | -24 | -8 | -20 | -1.6,0 | 41 | | | | |
| 41 | Feb/18 | 11 | 58.76 | 58.37 | 56.88(-0.82) | 54.3(-1.14) | 53.92(-1.02) | 52.17 | -2.3 | | -5 | 103(3.6) | -50 | [-19] | [-45] | [-12] | -87 | -283 | DT | -0.6 | OpenShort | | (-20) | -24 | -24 | -10 | -20 | -1.6,3 | 41 | | 42 | Feb/18 | 10 | 58.76 | 58.37 | 57.35(-0.72) | 54.93(-1.04) | 54.48(-0.51) | 52.68 | -2.2 | | -5 | 100(4.7) | -50 | [-17] | [-31] | [-28] | -82 | -239 | DT | -0.6 | OpenShort | | (-20) | -12 | -65 | -6 | -20 | -1.7,11 | 41 | | 43 | Feb/18 | 9 | 58.76 | 58.37 | 57.77(-0.58) | 55.51(-0.72) | 54.76(0.17) | 54.13 | -1.6 | | -5 | 95(2.7) | -50 | [-14] | [-11] | [-19] | -67 | -30 | DT | -0.2 | OpenShort? | | (-16) | 4 | -52 | 3 | -20 | -1.4,18 | 41 | | 44 | Feb/17 | 15 | 59.07 | 59.16 | 58.11(-0.46) | 55.91(-0.47) | 54.67(-0.01) | 55.3 | -1.6 | | -0 | 92(-16.7) | -30 | [-11] | [-9] | [4] | -56 | -36 | DP | 0.2 | OpenShort? | | (-12) | -0 | 0 | 14 | 20 | -1.1,22 | 43 | | 45 | Feb/17 | 14 | 59.07 | 59.16 | 58.38(-0.53) | 56.17(-0.75) | 54.67(-0.04) | 55.3 | -1.6 | | -0 | 109(1.6) | -25 | [-13] | [-14] | [11] | -64 | -16 | DP | 0.2 | OpenShort | | (-12) | -1 | 14 | 17 | 20 | -1.2,16 | 43 | | | | |
| 46 | Feb/17 | 13 | 59.07 | 59.16 | 58.69(-0.54) | 56.6(-0.85) | 54.69(-1.24) | 54.98 | -1.7 | | -0 | 108(4) | -45 | [-13] | [-44] | [13] | -77 | -400 | DP | 0.1 | OpenShort | | (-14) | -30 | 40 | 9 | -19 | -1.4,8 | 43 | | 47 | Feb/17 | 12 | 59.07 | 59.16 | 59.01(-0.61) | 57.09(-1) | 55.38(-1.56) | 54.1 | -2.1 | | -0 | 104(10) | -50 | [-15] | [-54] | [-5] | -98 | -612 | DT | -0.5 | OpenShort | | (-16) | -38 | 20 | 6 | -20 | -2,2 | 43 | | 48 | Feb/17 | 11 | 59.07 | 59.16 | 59.37(-0.64) | 57.67(-1.16) | 56.26(-1.57) | 53.66 | -2.3 | | -0 | 94(15.9) | -50 | [-15] | [-56] | [-51] | -115 | -713 | DT | -1.2 | HoldShort | | (-16) | -38 | -74 | -38 | -20 | -2.6,0 | 43 | | 49 | Feb/17 | 10 | 59.07 | 59.16 | 59.75(-0.51) | 58.34(-0.95) | 57.16(-0.89) | 55.35 | -1.6 | | -0 | 78(11.9) | -50 | [-12] | [-37] | [-19] | -105 | -452 | DT | -1 | HoldShort | | (-13) | -21 | -1 | -35 | -20 | -2.4,5 | 43 | | 50 | Feb/17 | 9 | 59.07 | 59.16 | 60.06(-0.46) | 58.9(-0.95) | 57.67(-1.42) | 55.37 | -1.6 | | -0 | 66(17.3) | -50 | [-11] | [-49] | [-67] | -115 | -673 | DT | -1.5 | HoldShort? | | (-13) | -34 | -127 | -38 | -20 | -3,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|