|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $30.7200 One month high (close): $49.2100
CRTX Daily Change: 2.56% Daily StdDev 7.81% CRTX EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $33.82(2.56%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 38.38 | 33.52 | 32.87(0.17) | 32.75(0.16) | 33.21(0.45) | 33.45 | -0.7 | | -16 | 7(0.2) | -15 | [2] | [4] | [13] | 69 | 116 | RG | 0.5 | Wait | | (2) | 6 | 1 | 15 | 20 | 1.2,89 | 37 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.87(weak_hourly_sma_20 -1.73%) 32.75(weak_hourly_sma_10 -2.09%)
Resistance Levels: 33.52(daily_ema_10 0.21%) 38.38(daily_ema_20 14.74%)
|
| | | 2 | Feb/26 | 12 | 38.38 | 33.52 | 32.81(0.14) | 32.7(-0.02) | 33.06(0.52) | 33.43 | -0.7 | | -16 | 7(0) | -5 | [2] | [4] | [18] | 64 | 182 | RG | 0.8 | SmallShort | | (2) | 7 | 12 | 11 | 20 | 1.4,79 | 37 | | 3 | Feb/26 | 11 | 38.38 | 33.52 | 32.76(0.15) | 32.71(0.16) | 32.89(0.82) | 33.12 | -0.8 | | -16 | 7(-0.5) | -15 | [2] | [9] | [10] | 43 | 166 | RG | 0.5 | Wait | | (1) | 11 | 7 | 18 | 20 | 0.8,73 | 37 | | 4 | Feb/26 | 10 | 38.38 | 33.52 | 32.71(0.17) | 32.66(-0.02) | 32.62(0.52) | 32.93 | -0.8 | | -16 | 7(-0.3) | -25 | [2] | [4] | [6] | 25 | 30 | RG | 0.6 | Wait | | (2) | 7 | -6 | 19 | 20 | 0.4,65 | 37 | | 5 | Feb/26 | 9 | 38.38 | 33.52 | 32.65(0.17) | 32.67(-0.01) | 32.45(0.46) | 33.1 | -0.8 | | -16 | 8(-0.7) | -5 | [2] | [3] | [19] | 32 | 84 | RG | 1.3 | SmallShort? | | (3) | 6 | 15 | 34 | 20 | 0.9,59 | 37 | | | | |
| 6 | Feb/25 | 15 | 38.66 | 34.66 | 32.59(0.19) | 32.67(-0.18) | 32.3(-0.11) | 32.72 | -0.9 | | -15 | 8(-0.6) | -35 | [2] | [-6] | [6] | -12 | -183 | RG | 0.7 | Wait? | | (2) | -1 | 5 | 8 | 20 | 0.2,33 | 31 | | 7 | Feb/25 | 14 | 38.66 | 34.66 | 32.53(0.15) | 32.73(-0.25) | 32.33(-0.59) | 32.59 | -0.9 | | -15 | 9(-0.2) | -30 | [2] | [-13] | [11] | -32 | -283 | RG | 0.4 | Wait | | (2) | -8 | 32 | -12 | 20 | 0.1,16 | 31 | | 8 | Feb/25 | 13 | 38.66 | 34.66 | 32.48(-0.02) | 32.81(-0.39) | 32.52(-0.53) | 31.78 | -1 | | -15 | 9(0.3) | -50 | [-0] | [-13] | [-20] | -69 | -332 | DT | -1.2 | OpenShort | | (0) | -7 | -11 | -36 | -20 | -1.2,11 | 31 | | 9 | Feb/25 | 12 | 38.66 | 34.66 | 32.49(-0.05) | 32.94(-0.09) | 32.69(-0.59) | 32.07 | -1 | | -15 | 9(-0.2) | -50 | [-1] | [-12] | [-23] | -36 | -234 | DT | -1.1 | OpenShort | | (0) | -8 | -11 | -35 | -20 | -0.7,32 | 31 | | 10 | Feb/25 | 11 | 38.66 | 34.66 | 32.51(-0.13) | 32.97(-0.03) | 32.88(-0.5) | 32.35 | -0.9 | | -15 | 9(-0.2) | -50 | [-2] | [-11] | [-18] | 4 | -42 | DT | -0.9 | OpenShort | | (-0) | -6 | -21 | -9 | -20 | -0.3,61 | 31 | | | | |
| 11 | Feb/25 | 10 | 38.66 | 34.66 | 32.55(-0.04) | 32.98(0.15) | 33.05(-0.23) | 32.89 | -0.9 | | -15 | 9(-0.2) | -50 | [-1] | [-6] | [-13] | 40 | 84 | DT | -0.3 | OpenShort | | (-1) | -3 | -24 | -6 | -20 | 0.6,75 | 31 | | 12 | Feb/25 | 9 | 38.66 | 34.66 | 32.56(0.03) | 32.93(0.33) | 33.12(0.06) | 33.52 | -0.8 | | -15 | 9(0.5) | -25 | [0] | [-1] | [15] | 68 | 274 | RG | 0.6 | Wait? | | (1) | 1 | 34 | -1 | 20 | 1.5,80 | 31 | | 13 | Feb/24 | 15 | 39.03 | 36.17 | 32.56(-0) | 32.82(0.17) | 33.1(-0.25) | 32.64 | -1 | | -10 | 9(-0.1) | -50 | [-0] | [-6] | [-13] | 31 | -33 | DR | -0.8 | OpenShort? | | (-2) | -3 | -14 | -16 | -20 | 0.2,76 | 36 | | 14 | Feb/24 | 14 | 39.03 | 36.17 | 32.55(0.05) | 32.76(0.36) | 33.18(0.38) | 33.01 | -0.9 | | -10 | 9(0) | -50 | [1] | [4] | [-5] | 57 | 188 | CR | -0.3 | HoldShort | | (1) | 5 | -6 | -5 | -20 | 0.8,87 | 36 | | 15 | Feb/24 | 13 | 39.03 | 36.17 | 32.53(0.04) | 32.64(0.39) | 33.06(0.44) | 33.17 | -0.9 | | -10 | 9(0.3) | -40 | [1] | [5] | [3] | 72 | 272 | RG | 0.2 | Wait | | (1) | 6 | -5 | 9 | 20 | 1.1,94 | 36 | | | | |
| 16 | Feb/24 | 12 | 39.03 | 36.17 | 32.52(0.14) | 32.51(0.56) | 32.91(0.53) | 33.29 | -0.9 | | -10 | 9(0.4) | -25 | [2] | [7] | [6] | 79 | 232 | RG | 0.7 | Wait | | (1) | 7 | -4 | 27 | 20 | 1.4,94 | 36 | | 17 | Feb/24 | 11 | 39.03 | 36.17 | 32.47(0.09) | 32.33(0.55) | 32.74(0.6) | 33.4 | -0.9 | | -10 | 8(0.5) | -10 | [1] | [8] | [17] | 72 | 354 | RG | 1.2 | SmallShort | | (2) | 8 | 13 | 23 | 20 | 1.7,79 | 36 | | 18 | Feb/24 | 10 | 39.03 | 36.17 | 32.44(0.04) | 32.15(0.35) | 32.55(0.64) | 33.06 | -0.9 | | -10 | 8(-0.2) | -5 | [1] | [7] | [22] | 44 | 309 | RG | 1 | SmallShort | | (1) | 8 | 27 | 17 | 20 | 1.2,64 | 36 | | 19 | Feb/24 | 9 | 39.03 | 36.17 | 32.43(-0.12) | 32.04(-0.01) | 32.34(0.35) | 32.37 | -1 | | -10 | 8(0) | -50 | [-2] | [1] | [5] | -1 | 187 | UR | 0.1 | SmallShort? | | (-1) | 4 | -4 | 4 | 20 | -0.1,52 | 36 | | 20 | Feb/23 | 15 | 39.31 | 37.45 | 32.47(-0.01) | 32.04(-0.27) | 32.23(0.36) | 32.46 | -1.1 | | -7 | 8(-0.5) | -10 | [-0] | [-0] | [16] | 4 | 104 | UR | 0.4 | SmallShort? | | (-2) | 5 | 2 | 15 | 20 | -0,54 | 53 | | | | |
| 21 | Feb/23 | 14 | 39.31 | 37.45 | 32.47(0.08) | 32.13(-0.2) | 32.11(0.59) | 32.4 | -1.1 | | -7 | 9(0) | -10 | [1] | [3] | [11] | -7 | 52 | RG | 0.5 | Wait | | (-0) | 8 | -2 | 19 | 20 | -0.1,46 | 53 | | 22 | Feb/23 | 13 | 39.31 | 37.45 | 32.44(0.04) | 32.19(-0.27) | 31.92(0.49) | 32.44 | -1.1 | | -7 | 9(-0.2) | -0 | [1] | [1] | [16] | -14 | 88 | RG | 1 | SmallShort | | (1) | 6 | 15 | 16 | 20 | 0,36 | 53 | | 23 | Feb/23 | 12 | 39.31 | 37.45 | 32.43(0.01) | 32.28(-0.18) | 31.76(0.09) | 32.05 | -1.1 | | -7 | 9(-0.5) | -30 | [0] | [-3] | [5] | -42 | -104 | RG | 0.5 | Wait | | (0) | 1 | 10 | 12 | -3 | -0.7,26 | 53 | | 24 | Feb/23 | 11 | 39.31 | 37.45 | 32.43(0.07) | 32.34(-0.26) | 31.73(-0.4) | 31.8 | -1.2 | | -7 | 9(-0.6) | -50 | [1] | [-10] | [-7] | -63 | -365 | DR | 0.1 | OpenShort | | (-0) | -5 | -4 | -3 | -20 | -1.1,15 | 53 | | 25 | Feb/23 | 10 | 39.31 | 37.45 | 32.41(0.11) | 32.42(-0.31) | 31.86(-0.86) | 31.89 | -1.2 | | -7 | 10(-1.9) | -40 | [1] | [-16] | [-1] | -62 | -487 | DR | 0 | OpenShort | | (1) | -11 | 18 | -16 | -20 | -0.8,8 | 53 | | | | |
| 26 | Feb/23 | 9 | 39.31 | 37.45 | 32.37(0.15) | 32.52(-0.31) | 32.14(-1.01) | 31.44 | -1.2 | | -7 | 12(-0.7) | -50 | [2] | [-17] | [-23] | -78 | -697 | DR | -0.9 | HoldShort? | | (0) | -13 | -8 | -37 | -20 | -1.2,2 | 53 | | 27 | Feb/22 | 15 | 39.36 | 38.8 | 32.32(0.12) | 32.62(-0.32) | 32.47(-0.98) | 31.65 | -1.2 | | -4 | 12(-0.6) | -50 | [2] | [-17] | [-22] | -54 | -576 | DR | -1 | OpenShort? | | (2) | -12 | -9 | -45 | -20 | -0.8,16 | 51 | | 28 | Feb/22 | 14 | 39.36 | 38.8 | 32.28(0.16) | 32.72(-0.3) | 32.79(-0.47) | 31.89 | -1.2 | | -4 | 13(-0.9) | -50 | [2] | [-10] | [-21] | -14 | -399 | DR | -1.1 | OpenShort | | (2) | -6 | -21 | -28 | -20 | -0.5,49 | 51 | | 29 | Feb/22 | 13 | 39.36 | 38.8 | 32.23(0.27) | 32.82(-0.23) | 32.94(-0.15) | 32.43 | -1.1 | | -4 | 14(-0.1) | -30 | [3] | [-5] | [-17] | 33 | -251 | DR | -0.6 | OpenShort | | (3) | -2 | -32 | -14 | -20 | 0.2,78 | 51 | | 30 | Feb/22 | 12 | 39.36 | 38.8 | 32.14(0.27) | 32.9(0.24) | 32.99(0.26) | 33.29 | -0.9 | | -4 | 14(0.3) | 0 | [3] | [3] | [7] | 80 | 153 | RG | 0.3 | Wait | | (6) | 3 | 8 | 8 | 20 | 1.3,97 | 51 | | | | |
| 31 | Feb/22 | 11 | 39.36 | 38.8 | 32.05(0.29) | 32.82(0.39) | 32.9(0.39) | 33.09 | -1 | | -4 | 14(-0.1) | -0 | [4] | [5] | [-4] | 70 | 121 | CR | 0.2 | HoldShort | | (3) | 5 | -7 | 5 | -20 | 1.2,90 | 51 | | 32 | Feb/22 | 10 | 39.36 | 38.8 | 31.96(0.39) | 32.69(0.35) | 32.77(0.34) | 33.27 | -0.9 | | -4 | 14(-0.1) | -50 | [5] | [5] | [-INF] | 75 | 107 | CR | 0.6 | HoldShort | | (4) | 4 | 24 | -INF | 20 | 1.5,87 | 51 | | 33 | Feb/22 | 9 | 39.36 | 38.8 | 31.84(0.39) | 32.58(0.2) | 32.66(-0.1) | 32.65 | -1 | | -4 | 14(-1) | -45 | [5] | [-2] | [NAN] | 56 | -164 | RG | -0 | Wait? | | (4) | -1 | 0 | NAN | -20 | 0.9,83 | 51 | | 34 | Feb/19 | 15 | 39.46 | 40.05 | 31.72(INF) | 32.51(INF) | 32.69(INF) | 32.65 | -1.1 | | -2 | 15(14.9) | -10 | [INF] | [INF] | [NAN] | 55 | NAN | RG | -0 | Wait? | | (5) | INF | -8 | NAN | -20 | 1,80 | 48 | | 35 | Feb/19 | 14 | 39.46 | 40.05 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.87 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6) | NAN | 17 | NAN | 0 | INF,81 | 48 | | | | |
| 36 | Feb/19 | 13 | 39.46 | 40.05 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.42 | -1.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (72) | NAN | -11 | NAN | -20 | INF,80 | 48 | | 37 | Feb/19 | 12 | 39.46 | 40.05 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.7 | -1.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (77) | NAN | -5 | NAN | 20 | INF,89 | 48 | | 38 | Feb/19 | 11 | 39.46 | 40.05 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.82 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (82) | NAN | -14 | NAN | 20 | INF,95 | 48 | | 39 | Feb/19 | 10 | 39.46 | 40.05 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 33.2 | -1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (89) | NAN | 25 | NAN | 20 | INF,100 | 48 | | 40 | Feb/19 | 9 | 39.46 | 40.05 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.55 | -1.1 | | -2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (94) | NAN | 30 | NAN | 20 | INF,100 | 48 | | | | |
| 41 | Feb/18 | 15 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 31.8 | -1.2 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (99) | NAN | -12 | NAN | 20 | INF,96 | 48 | | 42 | Feb/18 | 14 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.1 | -1.2 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (109) | NAN | 3 | NAN | 20 | INF,100 | 48 | | 43 | Feb/18 | 13 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 32.03 | -1.2 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (118) | NAN | 26 | NAN | 20 | INF,100 | 48 | | 44 | Feb/18 | 12 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 31.39 | -1.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (129) | NAN | 5 | NAN | -3 | INF,98 | 48 | | 45 | Feb/18 | 11 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 31.26 | -1.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (141) | NAN | 36 | NAN | 20 | INF,98 | 48 | | | | |
| 46 | Feb/18 | 10 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 30.38 | -1.4 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (155) | NAN | -18 | NAN | -20 | INF,97 | 48 | | 47 | Feb/18 | 9 | 39.52 | 41.62 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 30.83 | -1.4 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (179) | NAN | 0 | NAN | -20 | INF,98 | 48 | | 48 | Feb/17 | 15 | 39.6 | 43.1 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 30.82 | -1.4 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (211) | NAN | 4 | NAN | -20 | INF,99 | 46 | | 49 | Feb/17 | 14 | 39.6 | 43.1 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 30.72 | -1.4 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (250) | NAN | -31 | NAN | -20 | INF,99 | 46 | | 50 | Feb/17 | 13 | 39.6 | 43.1 | 31.72(NAN) | 32.51(NAN) | 32.69(NAN) | 31.51 | -1.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (324) | NAN | 13 | INF | 20 | INF,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|