CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $57.9700 One month high (close): $61.0600

CNC Daily Change: -0.37% Daily StdDev 2.22% CNC EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $58.54(-0.37%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	15	59.26	58.7	59.12(-0.04)	58.84(-0.04)	58.8(-0.16)	58.66	-0.7	-5	45(1.4)	-10	[-2]	[-10]	[4]	-73	-80	DP	-0.4	OpenShort?	(-1)	-7	22	-15	-14	-1.2,7	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.7(daily_ema_10 0.07%) 58.84(hourly_sma_10 0.31%) 59.12(hourly_sma_20 0.78%) 59.26(daily_ema_20 1.02%)

2	Feb/26	14	59.26	58.7	59.14(-0.08)	58.86(-0.19)	58.89(-0.24)	58.36	-1	-5	44(4.9)	-50	[-4]	[-17]	[-14]	-89	-109	DT	-1.4	OpenShort	(-2)	-11	-24	-27	-19	-2,11	49
3	Feb/26	13	59.26	58.7	59.19(-0.05)	58.97(-0.16)	59.03(-0.01)	58.68	-0.7	-5	39(2.2)	-35	[-2]	[-6]	[-10]	-61	-39	DT	-1	OpenShort	(-3)	-1	-25	-9	3	-1.5,27	49
4	Feb/26	12	59.26	58.7	59.22(-0.02)	59.07(-0.16)	59.04(0.06)	59.03	-0.3	-5	37(0.2)	-20	[-1]	[-2]	[-3]	-27	7	DT	-0	OpenShort	(-1)	3	-17	6	20	-0.6,38	49
5	Feb/26	11	59.26	58.7	59.23(-0.01)	59.16(-0.06)	59(0.21)	59.26	0	-5	36(-0.8)	-10	[-1]	[7]	[9]	-9	77	UR	0.8	SmallShort	(0)	10	8	24	20	0.1,39	49

6	Feb/26	10	59.26	58.7	59.24(0.02)	59.19(-0.09)	58.88(0.08)	59.15	-0.1	-5	37(-1.5)	-10	[1]	[1]	[6]	-33	-20	RG	0.8	SmallShort	(-1)	4	6	13	19	-0.3,25	49
7	Feb/26	9	59.26	58.7	59.23(0.03)	59.24(-0.07)	58.83(-0.13)	59.06	-0.2	-5	39(0.1)	5	[1]	[-8]	[9]	-45	-97	RG	0.7	Wait?	(0)	-6	26	8	-15	-0.5,18	49
8	Feb/25	15	59.37	58.83	59.21(-0.04)	59.28(-0.08)	58.91(-0.31)	58.71	-0.7	-4	39(-1)	-30	[-2]	[-17]	[-10]	-80	-119	DT	-0.6	HoldShort?	(0)	-14	-10	-18	-20	-1.5,8	43
9	Feb/25	14	59.37	58.83	59.23(0.03)	59.33(-0.07)	59.09(-0.39)	58.85	-0.6	-4	40(-5.5)	-25	[1]	[-20]	[-4]	-72	-192	DR	-0.7	OpenShort	(-1)	-17	17	-35	-20	-1.1,6	43
10	Feb/25	13	59.37	58.83	59.21(0.03)	59.37(-0.07)	59.32(-0.32)	58.62	-0.8	-4	45(-4.9)	-30	[1]	[-17]	[-20]	-69	-214	DR	-1.7	OpenShort	(0)	-14	-22	-43	-20	-1.4,16	43

11	Feb/25	12	59.37	58.83	59.19(0.06)	59.41(-0.02)	59.51(-0.25)	58.92	-0.5	-4	50(-6.1)	-35	[3]	[-12]	[-23]	-26	-178	DR	-1.3	OpenShort	(3)	-11	-37	-38	-20	-0.6,39	43
12	Feb/25	11	59.37	58.83	59.15(0.11)	59.42(0.02)	59.66(0.01)	59.43	0.1	-4	56(-5.9)	-15	[5]	[1]	[-7]	34	-61	CR	-0.5	HoldShort	(5)	0	-15	-13	2	0.5,71	43
13	Feb/25	10	59.37	58.83	59.08(0.14)	59.41(0.07)	59.65(0.14)	59.64	0.3	-4	62(-6.9)	-15	[6]	[8]	[-9]	61	-19	CR	-0	HoldShort	(7)	6	-26	-7	7	1,86	43
14	Feb/25	9	59.37	58.83	59(0.21)	59.37(0.11)	59.57(0.26)	60	0.7	-4	69(-0.5)	45	[9]	[15]	[15]	87	19	UT	0.7	HoldLong?	(8)	12	32	4	20	1.6,97	43
15	Feb/24	15	59.36	59.04	58.87(0.15)	59.3(0.03)	59.42(0.18)	59.56	0.2	-2	69(1.6)	10	[7]	[10]	[-0]	74	11	RG	0.2	Wait?	(7)	8	-8	4	20	1.1,96	44

16	Feb/24	14	59.36	59.04	58.78(0.14)	59.28(0.12)	59.31(0.22)	59.67	0.3	-2	68(1.5)	25	[6]	[13]	[9]	81	62	UT	0.6	OpenLong	(7)	10	19	6	20	1.4,96	44
17	Feb/24	13	59.36	59.04	58.7(0.13)	59.21(0.11)	59.18(0.03)	59.41	0.1	-2	66(0.8)	10	[6]	[5]	[6]	74	-8	RG	0.4	Wait	(6)	1	15	5	2	1.2,94	44
18	Feb/24	12	59.36	59.04	58.63(0.11)	59.14(0.01)	59.16(-0.02)	59.21	-0.2	-2	66(0.6)	-10	[5]	[0]	[-1]	63	-18	DR	0.1	OpenShort	(4)	-1	-3	-1	0	1,88	44
19	Feb/24	11	59.36	59.04	58.57(0.11)	59.14(0.14)	59.17(-0.03)	59.25	-0.1	-2	65(1.7)	-0	[5]	[3]	[3]	64	-1	RG	0.1	Wait	(5)	-1	15	-7	-13	1.1,86	44
20	Feb/24	10	59.36	59.04	58.51(0.09)	59.06(0.15)	59.19(-0.1)	59.05	-0.3	-2	63(1.1)	-20	[4]	[-1]	[-3]	59	-28	DR	-0.2	OpenShort	(4)	-4	3	-11	-20	0.9,86	44

21	Feb/24	9	59.36	59.04	58.46(0.07)	58.97(0.15)	59.25(0.03)	59.01	-0.4	-2	62(0.9)	-30	[3]	[5]	[-10]	66	25	CR	-0.4	HoldShort?	(4)	1	-21	-8	-20	1,91	44
22	Feb/23	15	59.39	59.11	58.42(0.11)	58.88(0.21)	59.23(0.18)	59.3	-0.1	-2	61(3.2)	5	[5]	[14]	[1]	85	83	RG	0.1	Wait?	(4)	8	3	-0	2	1.5,97	49
23	Feb/23	14	59.39	59.11	58.36(0.04)	58.76(0.24)	59.12(0.04)	59.26	-0.1	-2	58(0)	-15	[2]	[8]	[1]	91	118	RG	0.3	Wait	(4)	2	-4	8	13	1.7,98	49
24	Feb/23	13	59.39	59.11	58.34(0.01)	58.62(0.3)	59.1(0.3)	59.32	-0.1	-2	58(0.6)	-10	[0]	[20]	[3]	90	237	RG	0.4	Wait	(1)	13	-2	13	20	1.8,95	49
25	Feb/23	12	59.39	59.11	58.34(0.01)	58.45(0.29)	58.93(0.39)	59.35	-0	-2	57(2.6)	15	[0]	[24]	[16]	86	261	UT	0.8	OpenLong	(1)	17	31	10	20	1.9,88	49

26	Feb/23	11	59.39	59.11	58.33(-0.01)	58.28(0.15)	58.7(0.28)	58.92	-0.5	-2	55(-0.5)	-5	[-0]	[16]	[10]	66	181	UR	0.4	SmallShort	(-1)	12	11	18	20	1.1,88	49
27	Feb/23	10	59.39	59.11	58.34(-0.01)	58.19(0.14)	58.54(0.26)	58.77	-0.7	-2	55(-0.6)	-15	[-0]	[15]	[-2]	51	147	RG	0.4	Wait	(-1)	12	-26	24	20	0.8,81	49
28	Feb/23	9	59.39	59.11	58.35(0.02)	58.11(0.2)	58.39(0.42)	59.13	-0.3	-2	56(2.5)	20	[1]	[24]	[28]	56	218	UT	1.4	OpenLong?	(0)	19	50	31	20	1.5,68	49
29	Feb/22	15	59.46	59.02	58.34(-0.01)	58(0.08)	58.15(0.32)	58.46	-1	-5	53(3.1)	10	[-0]	[15]	[13]	12	113	UR	0.6	SmallShort?	(-1)	14	18	21	20	0.2,57	45
30	Feb/22	14	59.46	59.02	58.35(-0.02)	57.96(0.02)	57.97(0.19)	58.22	-1.2	-5	50(0.1)	-5	[-1]	[8]	[7]	-22	50	UR	0.5	SmallShort	(-1)	9	8	15	20	-0.3,36	45

31	Feb/22	13	59.46	59.02	58.36(-0.03)	57.96(-0)	57.86(0.03)	58.11	-1.4	-5	50(0)	-5	[-1]	[0]	[7]	-36	-3	UR	0.5	SmallShort	(-2)	1	5	19	20	-0.5,27	45
32	Feb/22	12	59.46	59.02	58.38(-0.05)	57.95(-0.01)	57.84(0.02)	58.04	-1.4	-5	50(-0.7)	-10	[-2]	[-1]	[6]	-52	-4	DP	0.4	OpenShort	(-1)	1	9	14	9	-0.7,16	45
33	Feb/22	11	59.46	59.02	58.41(-0.08)	57.96(-0.17)	57.83(-0.02)	57.91	-1.6	-5	51(1.1)	-15	[-4]	[-6]	[12]	-68	-11	DP	0.2	OpenShort	(-2)	-1	26	5	20	-1,7	45
34	Feb/22	10	59.46	59.02	58.46(-0.09)	58.06(-0.29)	57.84(-0.18)	57.56	-1.9	-5	50(4.3)	-40	[-4]	[-16]	[-4]	-94	-104	DT	-0.6	OpenShort	(-6)	-8	-10	-2	0	-1.8,1	45
35	Feb/22	9	59.46	59.02	58.51(-0.07)	58.23(-0.26)	57.95(-0.13)	57.7	-1.8	-5	46(3.8)	-40	[-3]	[-13]	[-9]	-94	-100	DT	-0.5	OpenShort?	(-4)	-6	-24	-2	-9	-1.8,1	45

36	Feb/19	15	59.62	59.09	58.55(-0.04)	58.38(-0.17)	58.03(-0.05)	58.02	-1.5	-7	42(2)	-25	[-2]	[-8]	[1]	-82	-60	DP	-0	OpenShort?	(-1)	-2	4	-1	-7	-1.3,1	40
37	Feb/19	14	59.62	59.09	58.55(0)	58.48(-0.18)	58.06(-0.04)	57.96	-1.6	-7	40(0.7)	-20	[0]	[-8]	[-3]	-88	-122	DR	-0.2	HoldShort	(-2)	-2	-1	-4	-19	-1.5,0	40
38	Feb/19	13	59.62	59.09	58.58(-0.01)	58.59(-0.15)	58.08(-0.33)	57.98	-1.6	-7	39(1.3)	-40	[-0]	[-20]	[-8]	-87	-177	DT	-0.2	OpenShort	(0)	-15	-6	-11	-20	-1.5,1	40
39	Feb/19	12	59.62	59.09	58.58(-0.02)	58.68(-0.1)	58.27(-0.41)	58.07	-1.5	-7	38(1.3)	-50	[-1]	[-22]	[-8]	-79	-176	DT	-0.5	OpenShort	(0)	-18	-4	-17	-20	-1.3,4	40
40	Feb/19	11	59.62	59.09	58.59(-0.03)	58.74(-0.07)	58.51(-0.38)	58.12	-1.4	-7	36(0.1)	-50	[-1]	[-21]	[-13]	-76	-147	DT	-1	HoldShort	(-1)	-17	-4	-44	-20	-1.2,4	40

41	Feb/19	10	59.62	59.09	58.61(0.01)	58.78(-0.04)	58.73(-0.29)	58.17	-1.4	-7	36(1.1)	-50	[0]	[-16]	[-11]	-53	-164	DR	-1.5	OpenShort	(-1)	-13	6	-48	-20	-1.2,27	40
42	Feb/19	9	59.62	59.09	58.6(-0.05)	58.8(-0.1)	58.9(-0.32)	58.08	-1.5	-7	35(0.4)	-50	[-2]	[-19]	[-33]	-27	-122	DT	-2.2	OpenShort?	(0)	-14	-62	-39	-20	-1.4,58	40
43	Feb/18	15	59.86	59.33	58.63(-0.01)	58.8(-0)	59.09(0.01)	58.92	-0.8	-6	35(2.4)	-50	[-0]	[-1]	[-9]	57	62	DT	-0.5	OpenShort?	(1)	0	-25	-6	8	0.8,87	41
44	Feb/18	14	59.86	59.33	58.64(0.01)	58.86(0.1)	59.09(0.22)	59.26	-0.5	-6	32(0.6)	-20	[0]	[11]	[5]	90	156	RG	0.4	Wait	(1)	10	1	10	20	1.6,100	41
45	Feb/18	13	59.86	59.33	58.64(0.02)	58.8(0.14)	58.96(0.23)	59.24	-0.5	-6	32(0.2)	-10	[1]	[12]	[10]	90	137	RG	0.8	SmallShort	(0)	10	16	20	14	1.6,100	41

46	Feb/18	12	59.86	59.33	58.63(-0.02)	58.72(0.09)	58.82(0.2)	59.02	-0.7	-6	32(-1.6)	-30	[-1]	[9]	[6]	76	142	UR	0.5	SmallShort	(0)	9	1	27	19	1.1,98	41
47	Feb/18	11	59.86	59.33	58.64(-0.03)	58.67(0.17)	58.7(0.13)	59.01	-0.7	-6	33(-1.6)	-30	[-1]	[8]	[7]	59	123	UR	0.8	SmallShort	(-1)	6	8	24	7	1,84	41
48	Feb/18	10	59.86	59.33	58.66(-0.03)	58.57(0.14)	58.63(-0.01)	58.9	-0.8	-6	35(-1.3)	-35	[-1]	[1]	[8]	31	68	UR	0.7	SmallShort	(-2)	-0	19	10	5	0.6,66	41
49	Feb/18	9	59.86	59.33	58.68(-0.05)	58.49(0.07)	58.63(-0)	58.65	-1	-6	36(-3.4)	-35	[-2]	[-0]	[3]	-4	41	UR	0	SmallShort?	(-2)	-0	7	-1	7	-0.1,49	41
50	Feb/17	15	60.03	59.5	58.71(-0.09)	58.45(0.03)	58.64(0.05)	58.55	-1.2	-6	40(-2.2)	-45	[-4]	[1]	[4]	-14	74	UR	-0.2	SmallShort?	(-3)	2	10	-5	12	-0.3,44	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI