|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 26, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.4000 One month high (close): $12.7600
YANG Daily Change: 5.17% Daily StdDev 4.56% YANG EMA_5_Trend: 5.11% 10Minute StdDev: $0.4579
Latest Price : $12.62(5.17%) | Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 1.9
| Fri. Feb. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 10 | 10.88 | 10.71 | 11.57(0.81) | 11.81(1.02) | 12.16(1.74) | 12.71 | 2 | | 2 | 53(6.3) | 50 | [18] | [59] | [36] | 108 | 650 | UT | 1.1 | HoldLong | | (19) | 38 | 33 | 11 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.81(hourly_sma_10 -7.08%) 11.57(hourly_sma_20 -8.97%) 10.88(daily_ema_20 -14.4%) 10.71(daily_ema_10 -15.74%) Resistance Levels:
|
| 2 | Feb/26 | 9 | 10.88 | 10.71 | 11.48(0.65) | 11.69(0.85) | 11.95(1.77) | 12.54 | 1.8 | | 2 | 47(7.3) | 50 | [14] | [57] | [70] | 108 | 731 | UT | 1.4 | HoldLong? | | (19) | 39 | 127 | 11 | 20 | 2.4,98 | 60 | 3 | Feb/25 | 15 | 10.83 | 10.42 | 11.41(0.33) | 11.59(0.32) | 11.74(0.9) | 11.92 | 1.3 | | -3 | 40(-0.1) | 45 | [7] | [28] | [23] | 83 | 356 | UT | 0.5 | HoldLong? | | (9) | 20 | 31 | 10 | 20 | 1.4,98 | 54 | 4 | Feb/25 | 14 | 10.83 | 10.42 | 11.37(0.44) | 11.55(0.12) | 11.64(0.9) | 11.77 | 1.1 | | -3 | 40(-1.7) | 50 | [10] | [27] | [5] | 74 | 153 | UT | 0.4 | OpenLong | | (6) | 20 | -19 | 14 | 20 | 1.2,94 | 54 | 5 | Feb/25 | 13 | 10.83 | 10.42 | 11.32(0.52) | 11.54(0.11) | 11.54(0.72) | 11.86 | 1.2 | | -3 | 42(-0.5) | 50 | [12] | [23] | [28] | 75 | 173 | UT | 0.9 | HoldLong | | (13) | 16 | 40 | 16 | 20 | 1.5,87 | 54 | | | |
6 | Feb/25 | 12 | 10.83 | 10.42 | 11.26(0.45) | 11.53(-0.1) | 11.46(0.27) | 11.67 | 1 | | -3 | 42(-1.2) | 50 | [10] | [11] | [25] | 53 | 16 | UT | 0.6 | OpenLong | | (11) | 6 | 38 | 9 | 20 | 1.1,75 | 54 | 7 | Feb/25 | 11 | 10.83 | 10.42 | 11.21(0.37) | 11.54(0.73) | 11.43(-0.09) | 11.49 | 0.8 | | -3 | 43(-1.5) | 10 | [8] | [11] | [-11] | 32 | -103 | CR | 0.2 | HoldShort | | (9) | -2 | 21 | -5 | -20 | 0.7,64 | 54 | 8 | Feb/25 | 10 | 10.83 | 10.42 | 11.17(0.34) | 11.46(0.49) | 11.44(-0.26) | 11.39 | 0.6 | | -3 | 45(-1.3) | 15 | [8] | [5] | [-1] | 28 | -165 | CR | -0.1 | HoldShort | | (9) | -6 | 24 | -9 | -20 | 0.6,63 | 54 | 9 | Feb/25 | 9 | 10.83 | 10.42 | 11.13(0.27) | 11.4(0.26) | 11.47(-0.56) | 11.28 | 0.5 | | -3 | 46(-1.3) | -50 | [6] | [-5] | [-28] | 27 | -239 | DR | -0.5 | OpenShort? | | (9) | -12 | -38 | -10 | -20 | 0.4,67 | 54 | 10 | Feb/24 | 15 | 10.81 | 10.24 | 11.1(0.36) | 11.37(0.41) | 11.53(-0.57) | 11.46 | 0.8 | | -6 | 47(-1.4) | -15 | [8] | [-4] | [-7] | 47 | -135 | DR | -0.2 | OpenShort? | | (9) | -13 | -15 | -6 | -8 | 0.9,74 | 52 | | | |
11 | Feb/24 | 14 | 10.81 | 10.24 | 11.06(0.8) | 11.32(0.49) | 11.6(-0.46) | 11.53 | 0.8 | | -6 | 49(-8.4) | -0 | [18] | [1] | [-2] | 54 | -417 | CR | -0.2 | HoldShort | | (9) | -10 | -4 | -8 | 8 | 1.1,76 | 52 | 12 | Feb/24 | 13 | 10.81 | 10.24 | 10.97(0.77) | 11.26(0.37) | 11.65(1.56) | 11.55 | 0.9 | | -6 | 57(-5) | 45 | [17] | [45] | [7] | 58 | 186 | UT | -0.2 | OpenLong | | (22) | 35 | 4 | -8 | 20 | 1.2,78 | 52 | 13 | Feb/24 | 12 | 10.81 | 10.24 | 10.89(0.84) | 11.22(0.24) | 11.47(1.17) | 11.53 | 0.8 | | -6 | 62(-3.1) | 35 | [19] | [35] | [3] | 65 | 90 | UT | 0.1 | OpenLong | | (20) | 26 | -15 | -6 | 20 | 1.2,85 | 52 | 14 | Feb/24 | 11 | 10.81 | 10.24 | 10.8(0.86) | 11.19(0.77) | 11.34(1.19) | 11.6 | 0.9 | | -6 | 65(-1.4) | 40 | [19] | [42] | [2] | 78 | 228 | UT | 0.5 | HoldLong | | (21) | 26 | -35 | 23 | 20 | 1.4,93 | 52 | 15 | Feb/24 | 10 | 10.81 | 10.24 | 10.71(1.01) | 11.11(1.05) | 11.21(1.43) | 11.77 | 1.1 | | -6 | 67(1.4) | 45 | [22] | [51] | [15] | 82 | 396 | UT | 1 | OpenLong | | (25) | 32 | -10 | 11 | 20 | 1.9,84 | 52 | | | |
16 | Feb/24 | 9 | 10.81 | 10.24 | 10.6(0.98) | 10.99(1.03) | 11.05(1.61) | 11.82 | 1.2 | | -6 | 65(5) | 45 | [22] | [54] | [115] | 82 | 621 | UT | 1.4 | OpenLong? | | (25) | 36 | 273 | 9 | 20 | 2.2,77 | 52 | 17 | Feb/23 | 15 | 10.77 | 10.15 | 10.5(0.48) | 10.99(-0) | 10.88(-0.79) | 10.63 | -0.2 | | -9 | 60(-4.1) | -50 | [11] | [-15] | [-33] | 8 | -499 | DR | -0.5 | OpenShort? | | (12) | -18 | -52 | -18 | -20 | 0.3,50 | 44 | 18 | Feb/23 | 14 | 10.77 | 10.15 | 10.45(0.4) | 10.88(0.18) | 10.97(-0.71) | 10.86 | 0.1 | | -9 | 64(0.1) | -40 | [9] | [-12] | [-11] | 48 | -151 | DR | -0.2 | OpenShort | | (14) | -16 | -20 | -7 | -20 | 0.8,78 | 44 | 19 | Feb/23 | 13 | 10.77 | 10.15 | 10.41(0.43) | 10.86(0.27) | 11.05(0.42) | 10.95 | 0.2 | | -9 | 64(1.3) | -20 | [10] | [15] | [-7] | 55 | 216 | CR | -0.2 | HoldShort | | (12) | 10 | -11 | -10 | -18 | 1,80 | 44 | 20 | Feb/23 | 12 | 10.77 | 10.15 | 10.37(0.45) | 10.83(0.31) | 11(0.57) | 11 | 0.3 | | -9 | 63(2.2) | 15 | [10] | [19] | [9] | 63 | 319 | UT | 0 | OpenLong | | (12) | 13 | 16 | -15 | 20 | 1.2,83 | 44 | | | |
21 | Feb/23 | 11 | 10.77 | 10.15 | 10.32(0.31) | 10.8(1.12) | 10.94(0.54) | 10.93 | 0.2 | | -9 | 61(2.3) | -50 | [7] | [26] | [-24] | 69 | 426 | CR | -0 | HoldShort | | (10) | 12 | -35 | -5 | -20 | 1.2,89 | 44 | 22 | Feb/23 | 10 | 10.77 | 10.15 | 10.29(0.45) | 10.68(1.21) | 10.88(0.79) | 11.09 | 0.4 | | -9 | 59(4.3) | -5 | [10] | [34] | [-12] | 86 | 542 | CR | 0.4 | OpenShort | | (10) | 18 | -41 | 1 | 18 | 1.6,96 | 44 | 23 | Feb/23 | 9 | 10.77 | 10.15 | 10.24(0.46) | 10.55(1.38) | 10.79(1.11) | 11.28 | 0.6 | | -9 | 54(7.8) | 30 | [11] | [43] | [59] | 108 | 848 | UT | 1.1 | HoldLong? | | (14) | 25 | 127 | 8 | 20 | 2.3,100 | 44 | 24 | Feb/22 | 15 | 10.77 | 10.17 | 10.19(0.28) | 10.41(0.97) | 10.67(0.12) | 10.72 | -0.1 | | -10 | 46(2.3) | -20 | [6] | [15] | [2] | 85 | 286 | RG | 0.1 | Wait? | | (7) | 3 | 11 | -1 | -18 | 1.4,100 | 40 | 25 | Feb/22 | 14 | 10.77 | 10.17 | 10.16(0.62) | 10.31(0.98) | 10.66(0.05) | 10.67 | -0.1 | | -10 | 44(-2.1) | 5 | [14] | [16] | [5] | 84 | -66 | RG | 0 | Wait | | (7) | 1 | 5 | -4 | 20 | 1.4,99 | 40 | | | |
26 | Feb/22 | 13 | 10.77 | 10.17 | 10.1(0.65) | 10.21(0.92) | 10.65(1.63) | 10.65 | -0.1 | | -10 | 46(-0.7) | 25 | [15] | [51] | [7] | 84 | 314 | UT | 0 | HoldLong | | (15) | 37 | 0 | 1 | 20 | 1.4,99 | 40 | 27 | Feb/22 | 12 | 10.77 | 10.17 | 10.04(0.66) | 10.12(1) | 10.48(1.64) | 10.65 | -0.1 | | -10 | 47(0.8) | 25 | [15] | [52] | [16] | 87 | 376 | UT | 0.4 | HoldLong | | (17) | 37 | -2 | 4 | 20 | 1.5,99 | 40 | 28 | Feb/22 | 11 | 10.77 | 10.17 | 9.97(0.54) | 10.02(0.64) | 10.31(1.67) | 10.66 | -0.1 | | -10 | 46(2.6) | 25 | [12] | [48] | [29] | 95 | 575 | UT | 0.9 | OpenLong | | (15) | 38 | 2 | 36 | 20 | 1.8,100 | 40 | 29 | Feb/22 | 10 | 10.77 | 10.17 | 9.92(0.6) | 9.96(0.6) | 10.14(1.77) | 10.65 | -0.1 | | -10 | 44(3.8) | 25 | [14] | [50] | [31] | 81 | 592 | UT | 1.4 | OpenLong | | (15) | 40 | -2 | 27 | 20 | 2,81 | 40 | 30 | Feb/22 | 9 | 10.77 | 10.17 | 9.86(0.61) | 9.9(0.5) | 9.96(1.99) | 10.66 | -0.1 | | -10 | 40(5.1) | 25 | [14] | [54] | [117] | 75 | 704 | UT | 2.1 | OpenLong? | | (15) | 45 | 222 | 27 | 20 | 2.4,65 | 40 | | | |
31 | Feb/19 | 15 | 10.79 | 10.18 | 9.8(0.16) | 9.85(-0.46) | 9.77(0.16) | 9.77 | -1.2 | | -14 | 35(-0.8) | -35 | [4] | [-4] | [-3] | -14 | -141 | DR | 0 | OpenShort? | | (5) | 4 | -12 | 0 | 10 | -0.1,39 | 19 | 32 | Feb/19 | 14 | 10.79 | 10.18 | 9.78(-0.05) | 9.9(-0.36) | 9.75(0.23) | 9.82 | -1.1 | | -14 | 35(0) | -45 | [-1] | [-2] | [8] | 1 | 147 | DP | 0.2 | OpenShort | | (5) | 6 | 2 | 9 | 20 | 0.1,48 | 19 | 33 | Feb/19 | 13 | 10.79 | 10.18 | 9.79(0.04) | 9.94(-0.39) | 9.73(-0.42) | 9.81 | -1.2 | | -14 | 35(0) | -50 | [1] | [-17] | [1] | -6 | -123 | RG | 0.3 | Wait | | (0) | -10 | 12 | 1 | -20 | 0.1,42 | 19 | 34 | Feb/19 | 12 | 10.79 | 10.18 | 9.79(0.02) | 9.98(-0.33) | 9.77(-0.68) | 9.76 | -1.2 | | -14 | 35(0) | -50 | [1] | [-23] | [3] | -15 | -219 | RG | -0 | Wait | | (-2) | -16 | 23 | -6 | -20 | -0.1,38 | 19 | 35 | Feb/19 | 11 | 10.79 | 10.18 | 9.79(-0.06) | 10.01(0.26) | 9.84(-0.95) | 9.67 | -1.3 | | -14 | 35(0.1) | -50 | [-1] | [-23] | [-33] | -25 | -296 | DT | -0.6 | OpenShort | | (0) | -23 | -10 | -26 | -20 | -0.4,35 | 19 | | | |
36 | Feb/19 | 10 | 10.79 | 10.18 | 9.8(0.02) | 9.98(0.26) | 9.93(-1.06) | 9.71 | -1.3 | | -14 | 35(0.1) | -50 | [1] | [-25] | [-21] | -9 | -373 | DR | -0.7 | OpenShort | | (-2) | -26 | 8 | -25 | -20 | -0.3,49 | 19 | 37 | Feb/19 | 9 | 10.79 | 10.18 | 9.8(0.01) | 9.95(0.2) | 10.04(-1.02) | 9.68 | -1.3 | | -14 | 35(0) | -50 | [0] | [-25] | [-53] | 4 | -383 | DR | -1.2 | OpenShort? | | (0) | -25 | -85 | -25 | -20 | -0.4,64 | 19 | 38 | Feb/18 | 15 | 10.86 | 10.32 | 9.8(0.18) | 9.93(0.53) | 10.14(-0.47) | 10.03 | -1 | | -12 | 35(-0.8) | -50 | [4] | [-6] | [-7] | 52 | -61 | DR | -0.4 | OpenShort? | | (2) | -11 | -14 | -13 | 0 | 0.8,82 | 33 | 39 | Feb/18 | 14 | 10.86 | 10.32 | 9.78(0.08) | 9.88(0.59) | 10.19(0.01) | 10.09 | -0.9 | | -12 | 36(0.9) | -50 | [2] | [6] | [-7] | 67 | 242 | CR | -0.3 | HoldShort | | (5) | 0 | -17 | -10 | 0 | 1.1,89 | 33 | 40 | Feb/18 | 13 | 10.86 | 10.32 | 9.77(0.12) | 9.82(0.72) | 10.19(1.56) | 10.16 | -0.9 | | -12 | 35(1.6) | -10 | [3] | [45] | [1] | 79 | 667 | RG | -0.1 | Wait | | (5) | 38 | -14 | 1 | 20 | 1.4,94 | 33 | | | |
41 | Feb/18 | 12 | 10.86 | 10.32 | 9.76(0.22) | 9.75(0.8) | 10.03(1.61) | 10.22 | -0.8 | | -12 | 34(2.5) | 0 | [5] | [48] | [19] | 91 | 650 | RG | 0.7 | Wait | | (5) | 39 | 0 | 19 | 20 | 1.7,98 | 33 | 42 | Feb/18 | 11 | 10.86 | 10.32 | 9.74(0.23) | 9.67(0.37) | 9.87(1.59) | 10.22 | -0.8 | | -12 | 31(2.9) | 5 | [6] | [42] | [30] | 97 | 658 | RG | 1.4 | SmallShort | | (5) | 38 | -7 | 63 | 20 | 1.9,99 | 33 | 43 | Feb/18 | 10 | 10.86 | 10.32 | 9.72(0.24) | 9.63(0.39) | 9.72(1.6) | 10.25 | -0.7 | | -12 | 28(4.1) | 5 | [6] | [43] | [53] | 75 | 710 | RG | 2.3 | SmallShort | | (5) | 39 | 36 | 54 | 20 | 2.3,67 | 33 | 44 | Feb/18 | 9 | 10.86 | 10.32 | 9.7(0.15) | 9.59(0.28) | 9.57(1.22) | 10.1 | -0.9 | | -12 | 24(2) | 5 | [4] | [31] | [91] | 33 | 566 | RG | 2.7 | SmallShort? | | (2) | 29 | 187 | 39 | 20 | 2,33 | 33 | 45 | Feb/17 | 15 | 10.91 | 10.43 | 9.69(-0.25) | 9.56(-0.5) | 9.45(-0.17) | 9.38 | -1.9 | | -15 | 22(-0.1) | -50 | [-6] | [-16] | [-7] | -93 | -115 | DT | -0.4 | HoldShort? | | (-5) | -4 | -8 | -4 | -20 | -1.7,0 | 28 | | | |
46 | Feb/17 | 14 | 10.91 | 10.43 | 9.71(-0.27) | 9.61(-0.34) | 9.47(-0.05) | 9.41 | -1.9 | | -15 | 22(1.5) | -50 | [-7] | [-11] | [-6] | -88 | -48 | DT | -0.3 | OpenShort | | (-8) | -1 | -8 | -1 | -20 | -1.7,5 | 28 | 47 | Feb/17 | 13 | 10.91 | 10.43 | 9.74(-0.2) | 9.64(-0.3) | 9.47(-0.87) | 9.44 | -1.9 | | -15 | 21(1.4) | -50 | [-5] | [-31] | [-11] | -83 | -330 | DT | -0.2 | OpenShort | | (-5) | -22 | -15 | 6 | -20 | -1.8,12 | 28 | 48 | Feb/17 | 12 | 10.91 | 10.43 | 9.76(-0.17) | 9.67(-0.18) | 9.55(-0.7) | 9.5 | -1.8 | | -15 | 19(1.4) | -50 | [-4] | [-25] | [-14] | -81 | -274 | DT | -0.3 | OpenShort | | (-5) | -17 | -10 | -27 | -20 | -1.7,12 | 28 | 49 | Feb/17 | 11 | 10.91 | 10.43 | 9.78(-0.14) | 9.69(-0.34) | 9.62(-0.54) | 9.54 | -1.7 | | -15 | 18(1.3) | -50 | [-4] | [-23] | [0] | -86 | -242 | DT | -0.6 | OpenShort | | (-5) | -13 | 26 | -29 | -20 | -1.7,7 | 28 | 50 | Feb/17 | 10 | 10.91 | 10.43 | 9.79(-0.21) | 9.72(-0.48) | 9.67(-0.82) | 9.44 | -1.9 | | -15 | 17(3.5) | -50 | [-5] | [-32] | [-15] | -100 | -352 | DT | -1.8 | HoldShort | | (-5) | -20 | -3 | -33 | -20 | -2.7,18 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|