|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $24.2100 One month high (close): $37.9100
CLSK Daily Change: -1.75% Daily StdDev 9.27% CLSK EMA_5_Trend: -8.55% 10Minute StdDev: $0
Latest Price : $24.21(-1.75%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.55% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 29.71 | 29.31 | 26.42(-0.46) | 25.9(-1.21) | 24.92(-1.52) | 23.87 | -1.5 | | -3 | 29(3.7) | -50 | [-5] | [-26] | [-46] | -105 | -897 | DT | -1 | HoldShort | | (-5) | -16 | -60 | -14 | -20 | -2.3,3 | 42 | Sample size 50 Avg positive next hour return: 0.94%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.9(hourly_sma_10 8.5%) 26.42(hourly_sma_20 10.68%) 29.31(daily_ema_10 22.79%) 29.71(daily_ema_20 24.47%)
|
| | | 2 | Feb/26 | 9 | 29.71 | 29.31 | 26.54(-0.12) | 26.22(-0.83) | 25.3(-1.28) | 25.08 | -1.2 | | -3 | 25(-4.2) | -40 | [-1] | [-20] | [-7] | -80 | -728 | DT | -0.2 | HoldShort? | | (-3) | -14 | 15 | -7 | -20 | -1.5,8 | 42 | | 3 | Feb/25 | 15 | 29.82 | 29.88 | 26.57(0.24) | 26.44(-1.17) | 25.63(-1.52) | 24.77 | -1.3 | | -1 | 29(-5.5) | -30 | [3] | [-24] | [-33] | -85 | -1221 | DR | -0.8 | HoldShort? | | (-2) | -16 | -43 | -15 | -20 | -1.6,5 | 46 | | 4 | Feb/25 | 14 | 29.82 | 29.88 | 26.51(-0.81) | 26.75(-0.92) | 26.02(-1.5) | 25.65 | -1.1 | | -1 | 35(-8.8) | -50 | [-9] | [-25] | [-5] | -63 | 59 | DT | -0.3 | OpenShort | | (6) | -16 | 20 | -21 | -20 | -0.7,5 | 46 | | 5 | Feb/25 | 13 | 29.82 | 29.88 | 26.73(-1.14) | 27(-0.67) | 26.42(-1.67) | 25.24 | -1.2 | | -1 | 43(-5.8) | -50 | [-12] | [-27] | [-37] | -59 | 61 | DT | -0.7 | OpenShort | | (-12) | -18 | -26 | -21 | -20 | -0.9,14 | 46 | | | | |
| 6 | Feb/25 | 12 | 29.82 | 29.88 | 27.04(-1.04) | 27.18(-0.71) | 26.87(-0.95) | 25.78 | -1.1 | | -1 | 49(-5.6) | -50 | [-11] | [-19] | [-35] | -40 | 224 | DT | -0.6 | OpenShort | | (-14) | -10 | -43 | -17 | -20 | -0.7,28 | 46 | | 7 | Feb/25 | 11 | 29.82 | 29.88 | 27.32(-0.95) | 27.37(0.15) | 27.13(-0.44) | 26.7 | -0.8 | | -1 | 55(-5.9) | -50 | [-10] | [-8] | [-16] | 1 | 496 | DT | -0.2 | OpenShort | | (-11) | -5 | -2 | -1 | -20 | -0.3,58 | 46 | | 8 | Feb/25 | 10 | 29.82 | 29.88 | 27.58(-0.99) | 27.33(0.27) | 27.25(-0.85) | 26.75 | -0.8 | | -1 | 61(-6.7) | -50 | [-11] | [-12] | [-28] | 5 | 370 | DT | -0.2 | OpenShort | | (-12) | -9 | -39 | 4 | -20 | -0.4,65 | 46 | | 9 | Feb/25 | 9 | 29.82 | 29.88 | 27.86(-0.97) | 27.26(0.53) | 27.48(-0.35) | 27.61 | -0.6 | | -1 | 67(-8.6) | -50 | [-10] | [-6] | [0] | 10 | 676 | DT | 0.1 | OpenShort? | | (-11) | -4 | 5 | 7 | -20 | -0.1,62 | 46 | | 10 | Feb/24 | 15 | 29.88 | 30.56 | 28.13(-1.21) | 27.12(0.66) | 27.58(0.3) | 27.5 | -0.6 | | 1 | 76(-10.2) | -45 | [-13] | [2] | [4] | 5 | 893 | UR | -0 | SmallShort? | | (-13) | 3 | 19 | 6 | -20 | -0.2,60 | 51 | | | | |
| 11 | Feb/24 | 14 | 29.88 | 30.56 | 28.48(-1.48) | 26.94(0.27) | 27.5(-0.44) | 27.08 | -0.7 | | 1 | 86(-6.4) | -50 | [-16] | [-9] | [-4] | -8 | 713 | DT | -0.1 | OpenShort | | (-17) | -5 | -10 | 3 | -11 | -0.4,52 | 51 | | 12 | Feb/24 | 13 | 29.88 | 30.56 | 28.91(-1.33) | 26.87(0.62) | 27.62(0.77) | 27.31 | -0.7 | | 1 | 93(-3.8) | -50 | [-14] | [6] | [-9] | -12 | 781 | RG | -0.1 | Wait | | (-19) | 8 | -27 | 7 | -20 | -0.5,51 | 51 | | 13 | Feb/24 | 12 | 29.88 | 30.56 | 29.3(-1.09) | 26.7(1.68) | 27.41(1.4) | 27.91 | -0.5 | | 1 | 96(-2.5) | -30 | [-12] | [19] | [-3] | -12 | 789 | RG | 0.1 | Wait | | (-16) | 15 | -8 | 9 | -18 | -0.4,48 | 51 | | 14 | Feb/24 | 11 | 29.88 | 30.56 | 29.62(-0.98) | 26.26(-0.75) | 27.03(1.41) | 28.09 | -0.5 | | 1 | 99(-2.3) | 15 | [-11] | [7] | [68] | -16 | 642 | UR | 0.3 | SmallShort | | (-14) | 15 | 45 | 13 | 20 | -0.4,44 | 51 | | 15 | Feb/24 | 10 | 29.88 | 30.56 | 29.91(-1.16) | 26.46(-1.61) | 26.65(1) | 27.1 | -0.7 | | 1 | 101(-2.5) | 30 | [-13] | [-3] | [34] | -34 | 295 | RG | 0.1 | Wait | | (-15) | 11 | -27 | 8 | 20 | -0.7,34 | 51 | | | | |
| 16 | Feb/24 | 9 | 29.88 | 30.56 | 30.26(-1.25) | 26.89(-1.41) | 26.39(1.06) | 27.7 | -0.6 | | 1 | 104(-3.8) | 30 | [-14] | [-2] | [70] | -39 | 482 | RG | 0.3 | Wait? | | (-14) | 12 | 68 | 8 | 20 | -0.7,29 | 51 | | 17 | Feb/23 | 15 | 29.86 | 31.27 | 30.64(-1.66) | 27.27(-2.02) | 26.11(0.43) | 26.26 | -1 | | 1 | 108(-2.4) | -5 | [-18] | [-13] | [20] | -55 | 119 | RG | 0 | Wait? | | (-19) | 5 | 11 | 6 | 20 | -1.1,23 | 56 | | 18 | Feb/23 | 14 | 29.86 | 31.27 | 31.16(-1.86) | 27.83(-2.2) | 26(2.01) | 26.03 | -1 | | 1 | 110(2.5) | -25 | [-20] | [2] | [-0] | -59 | 408 | RG | 0 | Wait | | (-22) | 22 | -8 | 7 | 17 | -1.2,21 | 56 | | 19 | Feb/23 | 13 | 29.86 | 31.27 | 31.75(-1.48) | 28.46(-2.37) | 25.49(-2.94) | 26.2 | -1 | | 1 | 107(4.6) | -50 | [-16] | [-51] | [6] | -64 | -1097 | DP | 0.2 | OpenShort | | (-24) | -32 | 21 | 12 | -20 | -1.4,21 | 56 | | 20 | Feb/23 | 12 | 29.86 | 31.27 | 32.23(-1.36) | 29.15(-2.86) | 26.26(-4.16) | 25.76 | -1.1 | | 1 | 103(7.5) | -50 | [-15] | [-67] | [-26] | -73 | -1728 | DT | -0.1 | OpenShort | | (-20) | -45 | -27 | 19 | -20 | -1.7,20 | 56 | | | | |
| 21 | Feb/23 | 11 | 29.86 | 31.27 | 32.67(-0.83) | 30.01(-3.03) | 27.4(-3.64) | 26.33 | -0.9 | | 1 | 95(6.4) | -50 | [-9] | [-60] | [-8] | -81 | -2005 | DT | -0.3 | OpenShort | | (-17) | -39 | 31 | 2 | -20 | -1.8,14 | 56 | | 22 | Feb/23 | 10 | 29.86 | 31.27 | 32.94(-0.71) | 30.95(-2.96) | 28.43(-4.16) | 25.69 | -1.1 | | 1 | 89(8.6) | -50 | [-8] | [-65] | [-13] | -99 | -2482 | DT | -0.8 | OpenShort | | (-12) | -45 | 118 | -9 | -20 | -2.2,6 | 56 | | 23 | Feb/23 | 9 | 29.86 | 31.27 | 33.18(-0.96) | 31.89(-3.32) | 29.66(-5.62) | 23.46 | -1.7 | | 1 | 80(19.8) | -50 | [-10] | [-84] | [-191] | -130 | -3318 | DT | -2 | HoldShort? | | (-13) | -61 | -272 | -23 | -20 | -3.2,0 | 56 | | 24 | Feb/22 | 15 | 29.94 | 32.15 | 33.5(0.02) | 32.98(-1.17) | 31.43(-1.91) | 30.07 | 0 | | 5 | 61(-1.7) | 0 | [0] | [-27] | [-52] | -88 | -1456 | DR | -0.6 | HoldShort? | | (0) | -21 | -54 | -16 | -20 | -1.5,0 | 64 | | 25 | Feb/22 | 14 | 29.94 | 32.15 | 33.49(0.27) | 33.37(-0.78) | 32.04(-1.78) | 31.45 | 0.4 | | 5 | 62(-4.2) | 15 | [3] | [-24] | [-23] | -72 | -1248 | DR | -0.3 | OpenShort | | (3) | -20 | -2 | -16 | -20 | -0.9,1 | 64 | | | | |
| 26 | Feb/22 | 13 | 29.94 | 32.15 | 33.4(0.4) | 33.63(-1.13) | 32.62(-2.51) | 31.5 | 0.4 | | 5 | 66(-5.1) | 20 | [4] | [-33] | [-25] | -61 | -1482 | DR | -0.5 | OpenShort | | (4) | -28 | -13 | -23 | -20 | -0.8,9 | 64 | | 27 | Feb/22 | 12 | 29.94 | 32.15 | 33.27(0.54) | 34.02(-1.33) | 33.46(-1.94) | 31.84 | 0.5 | | 5 | 72(-4.6) | 15 | [6] | [-28] | [-23] | -41 | -1334 | DR | -0.6 | OpenShort | | (6) | -21 | -17 | -23 | -20 | -0.5,22 | 64 | | 28 | Feb/22 | 11 | 29.94 | 32.15 | 33.09(0.6) | 34.48(-1.61) | 34.12(-1.22) | 32.28 | 0.6 | | 5 | 76(-5.4) | 20 | [7] | [-21] | [-23] | -23 | -1047 | DR | -0.6 | OpenShort | | (8) | -13 | -32 | -23 | -20 | -0.3,35 | 64 | | 29 | Feb/22 | 10 | 29.94 | 32.15 | 32.89(0.82) | 35.04(-0.74) | 34.54(-0.45) | 33.14 | 0.9 | | 5 | 82(-3.4) | 20 | [9] | [-7] | [-34] | 8 | -743 | DR | -0.5 | OpenShort | | (9) | -5 | -43 | -10 | -20 | 0.1,55 | 64 | | 30 | Feb/22 | 9 | 29.94 | 32.15 | 32.62(0.91) | 35.3(-0.11) | 34.7(0.16) | 34.34 | 1.2 | | 5 | 85(-1) | 20 | [10] | [3] | [-30] | 29 | -245 | CR | -0.1 | HoldShort? | | (13) | 2 | -48 | -1 | -20 | 0.5,66 | 64 | | | | |
| 31 | Feb/19 | 15 | 29.86 | 32.42 | 32.33(1.02) | 35.34(1.15) | 34.64(0.2) | 35.71 | 1.6 | | 11 | 86(1.5) | 50 | [11] | [14] | [-5] | 46 | 186 | CR | 0.3 | HoldShort? | | (15) | 2 | 20 | 4 | -20 | 1.1,68 | 70 | | 32 | Feb/19 | 14 | 29.86 | 32.42 | 32(0.93) | 34.94(1.39) | 34.57(-0.77) | 35.14 | 1.4 | | 11 | 84(1.3) | 50 | [11] | [4] | [-11] | 38 | -53 | CR | 0.2 | HoldShort | | (12) | -9 | 28 | -3 | -20 | 1,63 | 70 | | 33 | Feb/19 | 13 | 29.86 | 32.42 | 31.71(0.8) | 34.46(1.3) | 34.84(-1.99) | 34.37 | 1.2 | | 11 | 83(1.3) | 35 | [9] | [-10] | [-18] | 33 | -354 | DR | -0.2 | OpenShort | | (11) | -23 | 16 | -13 | -20 | 0.9,60 | 70 | | 34 | Feb/19 | 12 | 29.86 | 32.42 | 31.46(0.62) | 34.02(1.19) | 35.55(-0.99) | 33.92 | 1.1 | | 11 | 82(1.3) | 25 | [7] | [-0] | [-24] | 35 | -19 | DR | -0.5 | OpenShort | | (10) | -11 | -6 | -20 | -20 | 0.8,65 | 70 | | 35 | Feb/19 | 11 | 29.86 | 32.42 | 31.27(0.57) | 33.62(1.37) | 35.91(-0.34) | 34.08 | 1.1 | | 11 | 81(1.8) | 15 | [7] | [8] | [-32] | 47 | 295 | CR | -0.6 | HoldShort | | (8) | -4 | -44 | -25 | -20 | 0.9,74 | 70 | | | | |
| 36 | Feb/19 | 10 | 29.86 | 32.42 | 31.09(0.63) | 33.17(2.01) | 36.03(2.04) | 35.34 | 1.5 | | 11 | 79(4) | 50 | [7] | [39] | [-12] | 72 | 1257 | CR | -0.2 | HoldShort | | (10) | 23 | -39 | -15 | 20 | 1.4,87 | 70 | | 37 | Feb/19 | 9 | 29.86 | 32.42 | 30.9(0.84) | 32.52(2.58) | 35.31(3.6) | 36.49 | 1.8 | | 11 | 75(7.7) | 50 | [10] | [61] | [5] | 95 | 1867 | UT | 0.4 | OpenLong? | | (11) | 41 | -47 | -7 | 20 | 2,95 | 70 | | 38 | Feb/18 | 15 | 29.28 | 31.76 | 30.64(1.17) | 31.7(3.12) | 34.08(4.9) | 37.93 | 2.5 | | 11 | 67(10.8) | 50 | [13] | [80] | [82] | 123 | 2436 | UT | 1.5 | HoldLong? | | (14) | 56 | 77 | 17 | 20 | 2.9,100 | 74 | | 39 | Feb/18 | 14 | 29.28 | 31.76 | 30.29(1.29) | 30.74(2.66) | 32.49(3.69) | 35.71 | 1.8 | | 11 | 56(11.2) | 50 | [15] | [64] | [59] | 118 | 1451 | UT | 1.6 | HoldLong | | (11) | 42 | 36 | 25 | 20 | 2.7,100 | 74 | | 40 | Feb/18 | 13 | 29.28 | 31.76 | 29.9(1.07) | 29.94(2.13) | 31.33(3.39) | 34.71 | 1.5 | | 11 | 45(11.7) | 50 | [12] | [57] | [96] | 116 | 1408 | UT | 2.1 | HoldLong | | (15) | 39 | 117 | 32 | 20 | 3,91 | 74 | | | | |
| 41 | Feb/18 | 12 | 29.28 | 31.76 | 29.58(0.55) | 29.31(0.84) | 30.3(1.93) | 31.72 | 0.7 | | 11 | 33(2) | 50 | [6] | [32] | [51] | 72 | 655 | UT | 1.2 | OpenLong | | (8) | 22 | 56 | 20 | 20 | 1.8,77 | 74 | | 42 | Feb/18 | 11 | 29.28 | 31.76 | 29.42(0.39) | 29.07(0.41) | 29.73(1.4) | 30.36 | 0.3 | | 11 | 31(-0.7) | 50 | [5] | [23] | [27] | 43 | 280 | UT | 0.6 | OpenLong | | (4) | 16 | 17 | 17 | 20 | 0.9,70 | 74 | | 43 | Feb/18 | 10 | 29.28 | 31.76 | 29.31(0.38) | 28.95(0.19) | 29.32(1.14) | 29.96 | 0.2 | | 11 | 32(-0.3) | 50 | [4] | [18] | [19] | 21 | 132 | UT | 0.6 | OpenLong | | (4) | 13 | 1 | 18 | 20 | 0.6,56 | 74 | | 44 | Feb/18 | 9 | 29.28 | 31.76 | 29.2(0.31) | 28.9(-0.05) | 28.99(1.54) | 29.93 | 0.2 | | 11 | 32(-0.5) | 50 | [4] | [21] | [29] | 11 | 323 | UT | 0.8 | OpenLong? | | (5) | 18 | 16 | 22 | 20 | 0.6,46 | 74 | | 45 | Feb/17 | 15 | 28.76 | 30.9 | 29.11(0.3) | 28.91(-0.38) | 28.55(0.79) | 29.54 | 0.3 | | 6 | 33(-7) | 50 | [3] | [9] | [33] | -8 | 53 | UT | 0.9 | OpenLong? | | (3) | 9 | 30 | 16 | 20 | 0.4,32 | 67 | | | | |
| 46 | Feb/17 | 14 | 28.76 | 30.9 | 29.02(-0.08) | 29.02(-0.87) | 28.33(-0.27) | 28.84 | 0 | | 6 | 40(0) | 50 | [-1] | [-8] | [20] | -34 | -44 | RG | 0.4 | Wait | | (3) | -3 | 23 | 10 | 20 | -0.2,21 | 67 | | 47 | Feb/17 | 13 | 28.76 | 30.9 | 29.04(-0.17) | 29.27(-1.07) | 28.41(-0.61) | 28.32 | -0.2 | | 6 | 40(0.3) | 25 | [-2] | [-13] | [-0] | -54 | -234 | RG | -0.1 | Wait | | (-2) | -7 | 0 | -6 | 7 | -0.6,11 | 67 | | 48 | Feb/17 | 12 | 28.76 | 30.9 | 29.09(-0.19) | 29.59(-0.8) | 28.58(-0.76) | 28.32 | -0.2 | | 6 | 40(0.4) | 10 | [-2] | [-14] | [-5] | -57 | -260 | RG | -0.2 | Wait | | (-2) | -9 | 26 | -19 | -20 | -0.7,11 | 67 | | 49 | Feb/17 | 11 | 28.76 | 30.9 | 29.15(-0.29) | 29.83(-0.12) | 28.8(-1.63) | 27.73 | -0.4 | | 6 | 39(0.8) | -25 | [-4] | [-20] | [-52] | -64 | -603 | DT | -0.9 | OpenShort | | (-4) | -20 | -30 | -21 | -20 | -1.3,19 | 67 | | 50 | Feb/17 | 10 | 28.76 | 30.9 | 29.23(-0.33) | 29.87(0.07) | 29.28(-1.46) | 28.42 | -0.1 | | 6 | 38(-1) | -25 | [-4] | [-17] | [-41] | -36 | -312 | DT | -0.8 | OpenShort | | (-3) | -18 | -35 | -12 | -20 | -0.7,32 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|