Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $678.1700      One month high (close): $883.1800

TSLA Daily Change: -0.73%   Daily StdDev 3.79%   TSLA EMA_5_Trend: -2.84%   10Minute StdDev: $21.1146

Latest Price :  $678.17(-0.73%)

Tue. Mar 2, 2021($8)   Mon. Mar 1, 2021($14.8)   Fri. Feb 26, 2021($12.6)   Thu. Feb 25, 2021($17.5)   Wed. Feb 24, 2021($21.2)   Tue. Feb 23, 2021($30.6)   Mon. Feb 22, 2021($22.1)   Fri. Feb 19, 2021($4)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.84%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.81%(38%)   Avg negative next hour return: -0.81%(62%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2615   791.2  747.17  703.57(-0.21 685.44(-0.2 682.77(0.27682.01-1.8    -1735(0.9)-50[-6][-1][5]-64-34DP-0OpenShort?    (-5)716-25-1,1123

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 685.44(hourly_sma_10 0.5%)   703.57(hourly_sma_20 3.16%)   747.17(daily_ema_10 9.55%)   791.2(daily_ema_20 16.01%)  
 
2Feb/2614   791.2  747.17  705.05(-0.19 686.78(-0.47 680.93(-0.27677.93-1.9    -1734(1.6)-50[-5][-19][-0]-69-259DT-0.1OpenShort    (-7)-7-2-28-1.3,1423
3Feb/2613   791.2  747.17  706.39(-0.06 690.01(-0.58 682.79(-0.13678.33-1.9    -1733(0.9)-50[-2][-16][-11]-66-370DT-0.2OpenShort    (-5)-3-3784-1.4,1923
4Feb/2612   791.2  747.17  706.82(0.01 694.04(-0.61 683.69(-0.32687.91-1.7    -1732(-0.2)-40[0][-21][6]-59-361RG0.2Wait    (0)-81220-1,1623
5Feb/2611   791.2  747.17  706.72(0.08 698.32(-0.68 685.88(-0.33687.67-1.7    -1732(-1.2)-5[2][-21][23]-64-432RG0.1Wait    (0)-958120-1,1123
 
6Feb/2610   791.2  747.17  706.15(-0.09 703.12(-0.76 688.12(-0.65672.82-2    -1733(1.6)-50[-2][-32][-33]-90-542DT-0.8OpenShort    (-1)-17-56-19-20-1.7,323
7Feb/269   791.2  747.17  706.15(0)  708.47(-0.59 692.63(-0.66687.22-1.8    -1732(-0.1)-50[0][-30][-4]-64-446DR-0.3OpenShort?    (0)-1717-15-20-1,1123
8Feb/2515   799.51  760.63  706.77(0.3 712.7(-0.7 697.22(-1.02682.82-2.2    -1732(-11.9)-50[8][-38][-35]-66-892DR-0.8OpenShort?    (-1)-27-61-17-20-1.3,1724
9Feb/2514   799.51  760.63  704.63(-0.18 717.73(-0.41 704.39(-0.9698.86-1.9    -1744(-0.6)-50[-5][-34][-11]-33-125DT-0.2OpenShort    (12)-240-19-20-0.2,2224
10Feb/2513   799.51  760.63  705.93(-0.28 720.68(-0.14 710.76(-1.02698.87-1.9    -1744(-1.8)-50[-7][-35][-14]-20-77DT-0.5OpenShort    (-5)-2713-22-20-0.3,3824
 
11Feb/2512   799.51  760.63  707.9(-0.33 721.7(-0.22 718.12(-0.86695.38-1.9    -1746(-1.8)-50[-9][-32][-39]-14-67DT-0.9OpenShort    (-9)-23-55-24-20-0.5,4924
12Feb/2511   799.51  760.63  710.27(-0.23 723.32(0.08 724.32(-0.53710.19-1.7    -1748(-1.8)-50[-6][-19][-24]2495DT-0.6OpenShort    (-6)-14-31-13-20-0,7424
13Feb/2510   799.51  760.63  711.88(-0.19 722.77(0.44 728.18(-0.4718.65-1.5    -1750(-1.8)-50[-5][-10][-25]47191DT-0.4OpenShort    (-5)-11-44-1-200.3,8924
14Feb/259   799.51  760.63  713.25(-0.13 719.6(0.63 731.08(0.07730.73-1.3    -1752(-1.7)-50[-3][5][-7]58397RG-0Wait?    (-3)2-184-200.6,9324
15Feb/2415   808.93  773.23  714.17(-0.18 715.11(0.84 730.59(0.73735.65-1.5    -1453(-9.9)-40[-5][26][15]62659UR0.2SmallShort?    (-3)19348200.8,9229
 
16Feb/2414   808.93  773.23  715.48(-0.37 709.18(0.58 725.27(0.41726.36-1.7    -1463(-6.4)-50[-10][13][1]50634UR0SmallShort    (-7)11-119200.4,9029
17Feb/2413   808.93  773.23  718.15(-0.36 705.11(0.61 722.33(0.69729.52-1.7    -1470(-5.7)-50[-10][21][7]46708UR0.2SmallShort    (-10)19-1316200.3,8829
18Feb/2412   808.93  773.23  720.72(-0.34 700.84(1.35 717.36(1.3733.12-1.6    -1475(-5)-50[-9][48][12]37851UR0.4SmallShort    (-9)351716200.3,7929
19Feb/2411   808.93  773.23  723.18(-0.38 691.52(0.05 708.13(1.21728.32-1.7    -1480(-4.7)-50[-10][28][55]22769UR0.5SmallShort    (-10)337217200.1,6929
20Feb/2410   808.93  773.23  725.95(-0.56 691.17(-0.42 699.63(0.94709.04-2.1    -1485(-4.5)-50[-15][13][21]-3587UR0.2SmallShort    (-14)26-101520-0.4,5729
 
21Feb/249   808.93  773.23  730.02(-0.53 694.1(-0.45 693.08(0.75711.66-2    -1489(-3.5)-40[-14][7][33]-12487UR0.4SmallShort?    (-15)20261420-0.4,4829
22Feb/2315   815.99  783.6  733.91(-0.59 697.23(-0.54 687.89(0.52704.67-2.4    -1693(-3.1)-25[-16][-2][40]-29337DP0.4OpenShort?    (-16)14681120-0.7,3913
23Feb/2314   815.99  783.6  738.25(-0.7 700.99(-0.84 684.31(1.39686.94-2.7    -1696(0.5)-50[-19][17][6]-48373UR0.1SmallShort    (-20)384820-1.1,3013
24Feb/2313   815.99  783.6  743.42(-0.68 706.9(-0.89 674.92(-1.14685.85-2.8    -1696(2.3)-50[-18][-53][13]-54-366DP0.2OpenShort    (-20)-313711-20-1.3,2913
25Feb/2312   815.99  783.6  748.52(-0.72 713.23(-1.19 682.71(-1.79676.3-3    -1693(5.5)-50[-20][-74][-17]-61-680DT-0.1OpenShort    (-21)-49-3626-20-1.6,2913
 
26Feb/2311   815.99  783.6  753.96(-0.67 721.79(-1.29 695.12(-1.62685.7-2.8    -1688(5.4)-50[-18][-71][-6]-72-638DT-0.2OpenShort    (-18)-44-411-20-1.7,2113
27Feb/2310   815.99  783.6  759.05(-0.66 731.19(-1.27 706.56(-1.55686.77-2.7    -1682(6.9)-50[-18][-69][52]-88-670DP-0.5OpenShort    (-18)-421933-20-1.9,1013
28Feb/239   815.99  783.6  764.13(-0.93 740.61(-1.88 717.67(-2.87640-3.7    -1675(30)-50[-25][-115][-150]-138-1401DT-2.2HoldShort?    (-27)-78-310-13-20-3.5,013
29Feb/2215   825.43  800.18  771.29(-0.41 754.84(-0.77 738.88(-0.65724.78-2.5    -1245(-1.3)-50[-11][-35][-25]-105-347DT-0.7CloseShort?    (-11)-18-492-20-2.2,027
30Feb/2214   825.43  800.18  774.46(-0.37 760.74(-0.68 743.74(-0.63738.35-2.2    -1247(3.5)-50[-10][-32][-9]-98-254DT-0.3OpenShort    (-9)-17-167-20-1.9,027
 
31Feb/2213   825.43  800.18  777.33(-0.31 765.93(-0.6 748.46(-0.97742.89-2    -1243(4.1)-50[-8][-40][-4]-100-372BT-0.3OpenLong    (-10)-26211-20-2,027
32Feb/2212   825.43  800.18  779.74(-0.26 770.58(-0.64 755.83(-1.01742.32-2.1    -1239(6.3)-50[-7][-41][-14]-110-473DT-0.9HoldShort    (-9)-27-135-20-2.4,027
33Feb/2211   825.43  800.18  781.79(-0.2 775.52(-0.57 763.54(-0.94746.07-2    -1233(6.8)-50[-5][-38][-18]-118-498DT-1.3HoldShort    (-7)-25-11-14-20-2.7,027
34Feb/2210   825.43  800.18  783.32(-0.14 779.94(-0.49 770.79(-0.89749.08-1.9    -1226(7.3)-50[-4][-35][-33]-133-523DT-2.1HoldShort    (-5)-24-45-26-20-3.3,027
35Feb/229   825.43  800.18  784.45(-0.11 783.81(-0.3 777.73(-0.72761.92-1.6    -1219(4.6)-50[-3][-28][-36]-125-362DT-2.1HoldShort?    (-2)-19-61-33-20-3,027
 
36Feb/1915   832.42  814.09  785.33(0.01 786.13(-0.1 783.41(-0.25779.74-1.7    -714(-4.2)-50[0][-10][-8]-75-146DR-0.6HoldShort?    (0)-7-4-21-20-1,051
37Feb/1914   832.42  814.09  785.22(-0.1 786.91(-0.09 785.34(-0.27780.91-1.6    -718(-1.4)-50[-3][-11][-9]-56-16DT-0.8OpenShort    (1)-8-5-30-20-0.7,1251
38Feb/1913   832.42  814.09  786.03(-0.11 787.65(-0.01 787.49(-0.2782.29-1.6    -720(-1.9)-50[-3][-8][-9]-2714DT-0.8OpenShort    (-3)-6-5-19-20-0.6,3851
39Feb/1912   832.42  814.09  786.91(-0.11 787.74(-0.06 789.09(-0.1783.78-1.5    -722(-2.1)-50[-3][-6][-11]-1151DT-0.8OpenShort    (-3)-3-22-14-20-0.5,5251
40Feb/1911   832.42  814.09  787.8(-0.06 788.17(-0.07 789.88(0.13790.31-1.3    -724(-1.2)-35[-2][0][5]33128UR0.1SmallShort    (-2)437200.3,7551
 
41Feb/1910   832.42  814.09  788.24(-0.06 788.74(-0.02 788.85(0.05789.43-1.4    -725(-1)-45[-2][-1][0]3199DT0.1OpenShort    (-2)1-71290.2,7651
42Feb/199   832.42  814.09  788.71(-0.11 788.89(0.11 788.47(0.08791.63-1.3    -726(-3.7)-45[-3][1][4]31180UR0.4SmallShort?    (-1)251520.4,7151
43Feb/1815   835.86  820.91  789.61(-0.16 788.06(0.17 787.82(0.18790.32-1.5    -630(-7.6)-50[-5][4][3]13229UR0.3SmallShort?    (-3)5910-160.1,6043
44Feb/1814   835.86  820.91  790.85(-0.13 786.7(0.21 786.39(-0.01787.73-1.6    -637(-2.1)-50[-4][-0][1]-492UR0.1SmallShort    (-5)-095-20-0.3,5443
45Feb/1813   835.86  820.91  791.9(-0.11 785.09(0.07 786.47(-0.27785.16-1.7    -639(-0.4)-50[-3][-9][-3]-13-45DT-0.1OpenShort    (-4)-8-85-13-0.6,5243
 
46Feb/1812   835.86  820.91  792.76(-0.09 784.54(0.13 788.62(-0.09787.5-1.6    -640(-0.3)-35[-3][-3][-1]-172DT-0.1OpenShort    (-3)-3-30-1-0.5,4643
47Feb/1811   835.86  820.91  793.48(-0.09 783.54(-0.11 789.32(0.13788.41-1.6    -640(-0.3)-30[-3][-1][10]-1968DP-0.1OpenShort    (-2)418-420-0.4,4143
48Feb/1810   835.86  820.91  794.16(-0.12 784.4(-0.21 788.3(0.16783.15-1.8    -640(0.5)-45[-3][-1][-5]-2926DT-0.4OpenShort    (-3)5-17-1020-0.9,4443
49Feb/189   835.86  820.91  795.13(-0.03 786.07(-0.17 787.02(0.42788.13-1.6    -640(0.4)-30[-1][7][-5]-1750RG0.1Wait?    (-3)12-26-620-0.6,4843
50Feb/1715   839.28  827.8  795.13(0)  787.43(-0.04 783.71(0.42795.93-1.6    -539(-3.3)5[0][9][12]-8119UR1.1SmallShort?    (1)1217-3200,4240
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA