TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $40.9200

TCOM Daily Change: -0.28% Daily StdDev 2.27% TCOM EMA_5_Trend: 0.27% 10Minute StdDev: $0.5125

Latest Price : $39.52(-0.28%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.82%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	11	36.76	39.21	40.19(-0.05)	39.73(-0.25)	39.57(0.01)	39.79	1	26	17(0.2)	50	[-2]	[-3]	[29]	-55	-35	RG	0.4	Wait	(-3)	0	65	9	20	-0.7,13	76
Daily Trend: % Up Forces: Down Forces: 39.73(hourly_sma_10 -0.15%) Support Levels: 39.21(daily_ema_10 -1.46%) 36.76(daily_ema_20 -7.61%) Resistance Levels: 40.19(weak_hourly_sma_20 1.01%)

2	Feb/26	10	36.76	39.21	40.21(-0.18)	39.83(-0.39)	39.57(-0.31)	39.07	0.7	26	17(2.1)	-25	[-8]	[-22]	[-16]	-105	-153	DT	-0.9	HoldShort	(-5)	-14	-28	-12	-20	-2.2,0	76
3	Feb/26	9	36.76	39.21	40.28(-0.21)	39.99(-0.36)	39.69(-0.21)	39.38	0.8	26	15(0.7)	-20	[-9]	[-17]	[-10]	-91	-22	DT	-0.7	HoldShort?	(-5)	-9	-25	-1	-20	-1.9,7	76
4	Feb/25	15	36.42	39.03	40.37(-0.08)	40.13(-0.29)	39.78(-0.06)	39.66	1	29	14(1.1)	20	[-4]	[-7]	[-11]	-82	-98	RG	-0.3	Wait?	(-6)	-3	-27	4	-20	-1.6,8	82
5	Feb/25	14	36.42	39.03	40.4(-0.01)	40.25(-0.15)	39.81(-0.17)	39.96	1.1	29	13(0.1)	50	[-0]	[-7]	[6]	-70	-153	RG	0.4	Wait	(-3)	-7	19	6	-15	-1.1,8	82

6	Feb/25	13	36.42	39.03	40.41(-0.02)	40.31(-0.11)	39.88(-0.54)	39.75	1.1	29	13(0.6)	30	[-1]	[-23]	[-5]	-89	-301	RG	-0.3	Wait	(-1)	-24	5	-8	-20	-1.6,1	82
7	Feb/25	12	36.42	39.03	40.42(-0.04)	40.35(-0.26)	40.1(-0.45)	39.7	1	29	12(0.8)	15	[-2]	[-23]	[-12]	-95	-271	RG	-1	SmallLong	(-2)	-20	-9	-29	-20	-1.8,0	82
8	Feb/25	11	36.42	39.03	40.44(-0.02)	40.46(-0.28)	40.28(-0.52)	39.8	1.1	29	12(0.5)	15	[-1]	[-26]	[-13]	-88	-296	RG	-1.3	SmallLong	(-1)	-23	-2	-46	-20	-1.7,5	82
9	Feb/25	10	36.42	39.03	40.45(-0.01)	40.57(-0.19)	40.49(-0.48)	39.82	1.1	29	11(0.4)	10	[-0]	[-22]	[-28]	-64	-299	RG	-1.9	SmallLong	(-1)	-21	-45	-33	-20	-1.8,31	82
10	Feb/25	9	36.42	39.03	40.45(0.06)	40.65(0.01)	40.69(-0.13)	40.33	1.2	29	11(-1.1)	30	[3]	[-2]	[-22]	-9	-143	DR	-1.1	OpenShort?	(2)	-6	-43	-19	-20	-0.4,51	82

11	Feb/24	15	36.03	38.73	40.42(0.2)	40.65(0.15)	40.74(0.31)	40.83	1.5	33	12(-2.3)	50	[9]	[24]	[7]	49	-50	UT	0.2	OpenLong?	(5)	14	17	5	0	1.1,71	89
12	Feb/24	14	36.03	38.73	40.34(0.19)	40.59(0.03)	40.61(-0.06)	40.63	1.4	33	14(-2.1)	50	[8]	[5]	[-6]	36	-188	CR	0	HoldShort	(6)	-3	-19	2	2	0.6,71	89
13	Feb/24	13	36.03	38.73	40.27(0.22)	40.58(-0.05)	40.63(-0.06)	40.85	1.5	33	16(-1.1)	50	[10]	[4]	[7]	49	-154	UT	0.4	OpenLong	(8)	-3	5	9	20	1.1,71	89
14	Feb/24	12	36.03	38.73	40.18(0.19)	40.6(0.1)	40.66(0.14)	40.79	1.5	33	17(-0.5)	50	[8]	[15]	[5]	34	-45	UT	0.2	OpenLong	(8)	6	16	-8	10	1.1,56	89
15	Feb/24	11	36.03	38.73	40.11(0.13)	40.56(0.15)	40.6(0.13)	40.61	1.4	33	18(0.2)	50	[6]	[15]	[9]	31	-2	UT	0	OpenLong	(6)	6	37	-12	-12	0.9,58	89

16	Feb/24	10	36.03	38.73	40.06(-0.07)	40.5(0.04)	40.55(-0.04)	40.19	1.3	33	18(-0.7)	-0	[-3]	[3]	[-22]	21	106	RG	-0.6	Wait	(3)	-2	-47	-6	-20	0.2,66	89
17	Feb/24	9	36.03	38.73	40.09(0.04)	40.49(0.19)	40.57(0.11)	40.73	1.5	33	18(0.4)	50	[2]	[14]	[-5]	59	143	CR	0.3	HoldShort?	(0)	5	-20	9	2	1.1,81	89
18	Feb/23	15	35.58	38.22	40.07(0.14)	40.41(0.22)	40.52(-0.06)	40.96	1.7	33	18(0.6)	50	[6]	[9]	[18]	67	25	UT	0.8	OpenLong?	(2)	-3	37	8	20	1.6,77	90
19	Feb/23	14	35.58	38.22	40.01(0.29)	40.32(0.14)	40.54(0.07)	40.54	1.6	33	17(-4.1)	50	[13]	[15]	[5]	40	-210	UT	0	OpenLong	(4)	3	18	-6	0	1,65	90
20	Feb/23	13	35.58	38.22	39.89(0.28)	40.26(0.14)	40.51(0.14)	40.33	1.5	33	21(-3.5)	50	[12]	[18]	[-2]	33	-196	CR	-0.3	HoldShort	(11)	6	4	-13	-12	0.7,65	90

21	Feb/23	12	35.58	38.22	39.78(0.34)	40.2(0.27)	40.45(0.11)	40.28	1.5	33	25(-3.8)	50	[15]	[20]	[-11]	42	-261	CR	-0.2	HoldShort	(11)	5	-21	-2	-20	0.6,77	90
22	Feb/23	11	35.58	38.22	39.65(0.43)	40.09(0.35)	40.41(0.27)	40.52	1.6	33	29(-3.9)	50	[19]	[30]	[-15]	58	-230	CR	0.1	HoldShort	(13)	12	-47	7	-7	1,83	90
23	Feb/23	10	35.58	38.22	39.48(0.48)	39.95(0.47)	40.3(0.51)	41.06	1.8	33	33(-1.5)	50	[21]	[43]	[29]	73	-39	UT	0.8	OpenLong	(18)	23	59	8	20	1.6,83	90
24	Feb/23	9	35.58	38.22	39.29(0.42)	39.76(0.27)	40.1(0.22)	40.38	1.6	33	34(-2.3)	50	[19]	[26]	[15]	49	-176	UT	0.3	OpenLong?	(15)	10	32	-1	20	1,74	90
25	Feb/22	15	35.16	37.67	39.13(0.35)	39.65(0.09)	40.01(0.14)	40.02	1.7	31	36(-4.4)	50	[15]	[17]	[1]	38	-163	UT	0	OpenLong?	(13)	6	-2	-5	20	0.8,68	91

26	Feb/22	14	35.16	37.67	38.99(0.22)	39.61(-0.19)	39.95(0.43)	40.05	1.7	31	41(0.5)	50	[10]	[22]	[10]	49	128	UT	0.1	OpenLong	(13)	19	4	1	20	0.9,76	91
27	Feb/22	13	35.16	37.67	38.9(0.2)	39.69(-0.11)	39.78(0.45)	40.01	1.7	31	40(0.9)	50	[9]	[25]	[8]	51	180	UT	0.2	OpenLong	(8)	20	-1	5	20	1,76	91
28	Feb/22	12	35.16	37.67	38.82(0.23)	39.73(0.05)	39.6(0.43)	40.02	1.7	31	39(0.9)	50	[10]	[27]	[6]	53	157	UT	0.4	OpenLong	(8)	19	5	11	20	1.1,75	91
29	Feb/22	11	35.16	37.67	38.73(0.23)	39.71(0.47)	39.43(0.35)	39.96	1.7	31	39(1.1)	50	[10]	[33]	[4]	47	142	UT	0.5	OpenLong	(8)	16	20	8	-20	1.1,69	91
30	Feb/22	10	35.16	37.67	38.64(0.24)	39.52(0.42)	39.29(0.03)	39.73	1.6	31	37(0.7)	50	[11]	[18]	[12]	36	-14	UT	0.4	OpenLong	(7)	1	49	2	-20	1,61	91

31	Feb/22	9	35.16	37.67	38.55(0.13)	39.35(0.38)	39.28(-0.79)	39.18	1.4	31	37(0.2)	35	[6]	[-20]	[-8]	21	-253	DR	-0.1	OpenShort?	(6)	-35	6	-8	-20	0.6,56	91
32	Feb/19	15	34.81	37.15	38.5(0.12)	39.2(0.48)	39.59(-0.69)	39.11	1.6	29	37(-2.9)	30	[5]	[-13]	[-15]	22	-208	DR	-0.5	OpenShort?	(5)	-31	-6	-17	-20	0.6,57	82
33	Feb/19	14	34.81	37.15	38.46(0.09)	39.01(0.5)	39.86(-0.31)	39.18	1.7	29	39(0.5)	45	[4]	[4]	[-12]	30	-22	CR	-0.7	HoldShort	(5)	-14	-7	-28	-20	0.7,62	82
34	Feb/19	13	34.81	37.15	38.43(0.1)	38.82(0.57)	39.99(0.59)	39.26	1.7	29	39(0.7)	50	[5]	[46]	[-19]	46	279	CR	-0.7	HoldShort	(4)	27	-35	-22	-20	0.8,76	82
35	Feb/19	12	34.81	37.15	38.39(0.15)	38.6(0.6)	39.76(0.84)	39.65	1.8	29	38(1.6)	50	[7]	[58]	[-29]	73	406	CR	-0.1	HoldShort	(5)	38	-97	-7	20	1.3,90	82

36	Feb/19	11	34.81	37.15	38.33(0.28)	38.37(0.66)	39.43(1.6)	40.77	2.3	29	37(6.6)	50	[13]	[95]	[38]	113	790	UT	1.4	HoldLong	(11)	72	26	34	20	2.5,100	82
37	Feb/19	10	34.81	37.15	38.22(0.24)	38.12(0.55)	38.81(1.7)	40.47	2.2	29	30(6.9)	50	[11]	[97]	[52]	112	825	UT	2.1	HoldLong	(10)	76	61	43	20	2.9,89	82
38	Feb/19	9	34.81	37.15	38.13(0.18)	37.91(0.41)	38.16(1.37)	39.78	1.9	29	23(4.7)	50	[8]	[78]	[80]	95	636	UT	2.7	OpenLong?	(6)	61	155	49	20	2.7,77	82
39	Feb/18	15	34.53	36.55	38.06(-0.04)	37.91(0)	37.65(0.55)	38.11	1.5	25	18(-1.5)	50	[-2]	[29]	[14]	12	236	UR	1	SmallShort?	(-2)	25	8	31	20	0.1,59	74
40	Feb/18	14	34.53	36.55	38.07(0.13)	37.76(0.04)	37.45(0.37)	38.02	1.4	25	20(-2.3)	50	[6]	[24]	[18]	-17	-58	UT	1.2	OpenLong	(-2)	17	34	22	20	-0.1,36	74

41	Feb/18	13	34.53	36.55	38.02(0.06)	37.75(-0.12)	37.31(-0.33)	37.66	1.3	25	22(-1)	50	[3]	[-12]	[16]	-51	-271	RG	0.6	Wait	(4)	-15	41	4	16	-0.7,17	74
42	Feb/18	12	34.53	36.55	38(0.01)	37.8(-0.26)	37.43(-0.62)	37.23	1.1	25	23(0)	30	[1]	[-29]	[-7]	-80	-412	DR	-0.4	HoldShort	(0)	-28	2	-18	-20	-1.4,5	74
43	Feb/18	11	34.53	36.55	38(-0.01)	37.9(-0.36)	37.66(-0.55)	37.21	1.1	25	23(0.3)	25	[-1]	[-28]	[-6]	-83	-371	RG	-0.8	SmallLong	(0)	-25	10	-39	-20	-1.4,2	74
44	Feb/18	10	34.53	36.55	38(-0.03)	38.04(-0.37)	37.87(-0.53)	37.11	1.1	25	23(0.5)	5	[-1]	[-28]	[-22]	-64	-360	RG	-1.4	SmallLong	(-1)	-24	-23	-37	-20	-1.6,26	74
45	Feb/18	9	34.53	36.55	38.01(-0.04)	38.18(-0.31)	38.07(-0.29)	37.35	1.2	25	22(0.5)	5	[-2]	[-16]	[-39]	-25	-213	RG	-1.3	SmallLong?	(0)	-13	-85	-19	-20	-1.2,55	74

46	Feb/17	15	34.33	35.97	38.03(0.14)	38.3(-0.06)	38.18(0.05)	38.27	1.7	23	22(-2)	50	[6]	[8]	[-1]	34	-101	CR	0.2	HoldShort?	(4)	2	-10	3	20	0.5,71	77
47	Feb/17	14	34.33	35.97	37.98(0.11)	38.32(-0.07)	38.16(0.07)	38.38	1.8	23	24(0)	50	[5]	[8]	[8]	46	-3	UT	0.4	OpenLong	(5)	3	13	9	20	0.7,78	77
48	Feb/17	13	34.33	35.97	37.94(0.09)	38.35(-0.05)	38.14(-0.17)	38.24	1.7	23	24(0)	50	[4]	[-2]	[3]	31	-87	RG	0.2	Wait	(4)	-8	9	10	-20	0.5,68	77
49	Feb/17	12	34.33	35.97	37.91(0.1)	38.37(-0.05)	38.2(-0.23)	38.14	1.7	23	24(-0.3)	50	[4]	[-5]	[8]	26	-135	RG	-0.1	Wait	(3)	-10	23	9	-18	0.4,66	77
50	Feb/17	11	34.33	35.97	37.87(0.08)	38.39(0.24)	38.29(-0.33)	37.89	1.5	23	24(-0.7)	35	[4]	[-3]	[-19]	19	-191	DR	-0.7	OpenShort	(2)	-15	-26	6	-20	0,69	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI