|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $37.2300 One month high (close): $59.4100
SPCE Daily Change: -11.86% Daily StdDev 7.61% SPCE EMA_5_Trend: -6.04% 10Minute StdDev: $0
Latest Price : $37.23(-11.86%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.04% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 50.24 | 46.86 | 43.83(-0.81) | 43.22(-2.02) | 40.93(-3.52) | 36.59 | -2.5 | | -11 | 43(11.8) | -50 | [-11] | [-67] | [-78] | -125 | -1720 | DT | -1.8 | HoldShort | | (-11) | -46 | -56 | -25 | -20 | -3,0 | 32 | Sample size 50 Avg positive next hour return: 2.29%(42%) Avg negative next hour return: -2.11%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.22(hourly_sma_10 18.12%) 43.83(hourly_sma_20 19.79%) 46.86(daily_ema_10 28.07%) 50.24(daily_ema_20 37.31%)
|
| | | 2 | Feb/26 | 9 | 50.24 | 46.86 | 44.19(-0.62) | 44.11(-1.73) | 42.42(-3.36) | 38.08 | -2.2 | | -11 | 32(12.3) | -50 | [-8] | [-63] | [-101] | -134 | -1589 | DT | -2.5 | HoldShort? | | (-10) | -44 | -145 | -33 | -20 | -3.5,4 | 32 | | 3 | Feb/25 | 15 | 50.65 | 49.08 | 44.47(0.09) | 44.89(-0.68) | 43.9(-1.5) | 42.37 | -1.7 | | -6 | 19(-3.8) | -50 | [1] | [-26] | [-42] | -94 | -896 | DR | -1.4 | HoldShort? | | (-2) | -20 | -49 | -28 | -20 | -2,6 | 36 | | 4 | Feb/25 | 14 | 50.65 | 49.08 | 44.43(-0.41) | 45.2(-0.25) | 44.57(-1.19) | 43.87 | -1.4 | | -6 | 23(-3.5) | -50 | [-6] | [-21] | [-16] | -51 | -25 | DT | -0.6 | OpenShort | | (4) | -16 | 4 | -29 | -20 | -0.5,12 | 36 | | 5 | Feb/25 | 13 | 50.65 | 49.08 | 44.61(-0.53) | 45.32(-0.02) | 45.11(-0.87) | 43.74 | -1.4 | | -6 | 27(-4.5) | -50 | [-7] | [-16] | [-26] | -36 | 93 | DT | -1 | OpenShort | | (-6) | -12 | -11 | -24 | -20 | -0.7,32 | 36 | | | | |
| 6 | Feb/25 | 12 | 50.65 | 49.08 | 44.85(-0.55) | 45.33(0.04) | 45.51(-0.62) | 44.07 | -1.3 | | -6 | 31(-4.8) | -50 | [-7] | [-12] | [-33] | -11 | 193 | DT | -0.9 | OpenShort | | (-7) | -8 | -43 | -17 | -20 | -0.5,52 | 36 | | 7 | Feb/25 | 11 | 50.65 | 49.08 | 45.1(-0.41) | 45.31(0.29) | 45.79(-0.19) | 45.44 | -1 | | -6 | 36(-4.1) | -50 | [-6] | [-4] | [-6] | 35 | 422 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | 4 | -20 | 0.2,80 | 36 | | 8 | Feb/25 | 10 | 50.65 | 49.08 | 45.28(-0.41) | 45.18(0.48) | 45.88(0.11) | 45.73 | -1 | | -6 | 40(-3.7) | -50 | [-6] | [1] | [-8] | 36 | 512 | RG | -0.1 | Wait | | (-6) | 2 | -26 | 10 | -11 | 0.2,81 | 36 | | 9 | Feb/25 | 9 | 50.65 | 49.08 | 45.46(-0.34) | 44.96(0.62) | 45.83(0.67) | 46.56 | -0.8 | | -6 | 44(-3.4) | -25 | [-5] | [9] | [20] | 39 | 708 | UR | 0.3 | SmallShort? | | (-5) | 9 | 26 | 13 | 20 | 0.5,76 | 36 | | 10 | Feb/24 | 15 | 50.93 | 50.15 | 45.61(-0.51) | 44.68(0.54) | 45.52(0.81) | 45.74 | -1.1 | | -2 | 47(-7.3) | -25 | [-7] | [11] | [9] | 23 | 693 | UR | 0.1 | SmallShort? | | (-6) | 11 | 8 | 13 | 20 | 0.1,70 | 37 | | | | |
| 11 | Feb/24 | 14 | 50.93 | 50.15 | 45.84(-0.59) | 44.44(0.4) | 45.15(0.72) | 45.5 | -1.2 | | -2 | 54(-4.8) | -40 | [-8] | [8] | [4] | 6 | 649 | UR | 0.1 | SmallShort | | (-8) | 10 | -11 | 12 | 20 | -0.1,58 | 37 | | 12 | Feb/24 | 13 | 50.93 | 50.15 | 46.11(-0.59) | 44.26(0.48) | 44.83(0.78) | 45.86 | -1.1 | | -2 | 59(-4.7) | -15 | [-8] | [10] | [18] | -1 | 683 | UR | 0.4 | SmallShort | | (-9) | 11 | 12 | 15 | 20 | -0.1,52 | 37 | | 13 | Feb/24 | 12 | 50.93 | 50.15 | 46.38(-0.62) | 44.05(0.88) | 44.48(0.87) | 45.47 | -1.2 | | -2 | 64(-3.5) | -15 | [-8] | [14] | [10] | -17 | 581 | UR | 0.3 | SmallShort | | (-9) | 12 | 14 | 11 | 20 | -0.3,41 | 37 | | 14 | Feb/24 | 11 | 50.93 | 50.15 | 46.67(-0.65) | 43.67(-0.55) | 44.1(0.58) | 45.04 | -1.3 | | -2 | 67(-2.5) | 10 | [-9] | [-0] | [41] | -30 | 397 | UR | 0.3 | SmallShort | | (-10) | 8 | 38 | 8 | 20 | -0.5,33 | 37 | | 15 | Feb/24 | 10 | 50.93 | 50.15 | 46.97(-0.82) | 43.91(-1.03) | 43.84(0.26) | 43.89 | -1.5 | | -2 | 70(-1.4) | -15 | [-11] | [-8] | [19] | -46 | 170 | DP | 0 | OpenShort | | (-12) | 4 | 1 | 6 | 20 | -0.9,27 | 37 | | | | |
| 16 | Feb/24 | 9 | 50.93 | 50.15 | 47.36(-0.78) | 44.37(-1.16) | 43.73(0.07) | 43.87 | -1.5 | | -2 | 71(-0.1) | -30 | [-11] | [-11] | [12] | -50 | 7 | DP | 0 | OpenShort? | | (-12) | 1 | -9 | 5 | 20 | -1,25 | 37 | | 17 | Feb/23 | 15 | 50.8 | 51.2 | 47.73(-0.62) | 44.89(-1.09) | 43.7(0.21) | 44.14 | -1.3 | | 0 | 71(5.3) | 5 | [-8] | [-9] | [18] | -54 | -121 | RG | 0.1 | Wait? | | (-11) | 3 | 20 | 7 | 20 | -1.1,24 | 49 | | 18 | Feb/23 | 14 | 50.8 | 51.2 | 48.03(-0.55) | 45.39(-1.25) | 43.61(0.87) | 43.53 | -1.5 | | 0 | 66(3.3) | -20 | [-7] | [-1] | [-3] | -65 | -221 | DT | -0 | OpenShort | | (-11) | 12 | -8 | 6 | -19 | -1.4,20 | 49 | | 19 | Feb/23 | 13 | 50.8 | 51.2 | 48.3(-0.55) | 45.97(-1.23) | 43.23(-1.7) | 43.79 | -1.4 | | 0 | 63(3.5) | -40 | [-7] | [-35] | [1] | -65 | -811 | DP | 0.2 | OpenShort | | (-8) | -23 | 16 | 11 | -20 | -1.4,20 | 49 | | 20 | Feb/23 | 12 | 50.8 | 51.2 | 48.57(-0.58) | 46.54(-1.49) | 43.98(-2.28) | 43.31 | -1.5 | | 0 | 59(5.1) | -50 | [-8] | [-45] | [-16] | -75 | -1066 | DT | -0.2 | OpenShort | | (-9) | -31 | -14 | 23 | -20 | -1.8,20 | 49 | | | | |
| 21 | Feb/23 | 11 | 50.8 | 51.2 | 48.85(-0.58) | 47.24(-1.51) | 45.01(-2.31) | 43.74 | -1.4 | | 0 | 54(5.4) | -50 | [-8] | [-45] | [-15] | -84 | -1043 | DT | -0.5 | OpenShort | | (-8) | -31 | 2 | 6 | -20 | -1.9,14 | 49 | | 22 | Feb/23 | 10 | 50.8 | 51.2 | 49.14(-0.73) | 47.96(-1.57) | 46.08(-2.3) | 43.68 | -1.4 | | 0 | 49(6.4) | -50 | [-10] | [-46] | [-2] | -98 | -963 | DT | -1 | OpenShort | | (-9) | -31 | 69 | -5 | -20 | -2.2,7 | 49 | | 23 | Feb/23 | 9 | 50.8 | 51.2 | 49.5(-0.79) | 48.72(-1.92) | 47.16(-3.16) | 41.66 | -1.8 | | 0 | 42(20.1) | -50 | [-11] | [-60] | [-113] | -143 | -1580 | DT | -2.6 | HoldShort? | | (-14) | -42 | -176 | -26 | -20 | -3.7,0 | 49 | | 24 | Feb/22 | 15 | 50.51 | 52.45 | 49.9(-0.15) | 49.67(-0.73) | 48.7(-0.83) | 47.51 | -0.5 | | 5 | 22(5.2) | -25 | [-2] | [-17] | [-25] | -103 | -536 | DT | -1.1 | HoldShort? | | (-3) | -11 | -28 | -15 | -20 | -2.2,2 | 46 | | 25 | Feb/22 | 14 | 50.51 | 52.45 | 49.97(-0.07) | 50.04(-0.61) | 49.11(-0.74) | 48.46 | -0.4 | | 5 | 17(0.6) | -10 | [-1] | [-15] | [-16] | -84 | -412 | DT | -0.7 | HoldShort | | (-1) | -10 | -18 | -17 | -20 | -1.5,4 | 46 | | | | |
| 26 | Feb/22 | 13 | 50.51 | 52.45 | 50(0.03) | 50.35(-0.45) | 49.48(-0.74) | 49.08 | -0.2 | | 5 | 16(-0.3) | -5 | [0] | [-14] | [-10] | -65 | -383 | DR | -0.4 | OpenShort | | (0) | -10 | -1 | -19 | -20 | -1,10 | 46 | | 27 | Feb/22 | 12 | 50.51 | 52.45 | 49.98(0.07) | 50.58(-0.18) | 49.85(-0.86) | 49.12 | -0.2 | | 5 | 17(-0.9) | -15 | [1] | [-14] | [-20] | -57 | -436 | DR | -0.8 | OpenShort | | (1) | -12 | -6 | -30 | -20 | -0.9,16 | 46 | | 28 | Feb/22 | 11 | 50.51 | 52.45 | 49.95(0.12) | 50.67(0.08) | 50.28(-0.73) | 49.34 | -0.2 | | 5 | 18(-0.9) | -20 | [2] | [-10] | [-24] | -34 | -406 | DR | -0.9 | OpenShort | | (1) | -10 | -6 | -31 | -20 | -0.6,31 | 46 | | 29 | Feb/22 | 10 | 50.51 | 52.45 | 49.89(0.2) | 50.63(0.08) | 50.65(-0.62) | 49.55 | -0.2 | | 5 | 19(-2.1) | -5 | [3] | [-8] | [-24] | -7 | -405 | DR | -1 | OpenShort | | (2) | -8 | -22 | -27 | -20 | -0.3,51 | 46 | | 30 | Feb/22 | 9 | 50.51 | 52.45 | 49.79(0.17) | 50.59(0.26) | 50.97(-0.48) | 50.31 | -0 | | 5 | 21(-0.4) | 5 | [2] | [-5] | [-15] | 34 | -172 | DR | -0.6 | OpenShort? | | (4) | -7 | -18 | -14 | -20 | 0.4,74 | 46 | | | | |
| 31 | Feb/19 | 15 | 49.97 | 53.22 | 49.71(0.27) | 50.46(0.3) | 51.21(-0.18) | 50.94 | 0.1 | | 9 | 21(3) | 45 | [4] | [1] | [-5] | 60 | -43 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -7 | -4 | 1,85 | 61 | | 32 | Feb/19 | 14 | 49.97 | 53.22 | 49.58(0.09) | 50.31(0.07) | 51.3(0.47) | 51.28 | 0.2 | | 9 | 18(0.7) | 50 | [1] | [7] | [10] | 74 | 368 | UT | -0 | OpenLong | | (4) | 6 | 3 | -4 | 20 | 1.4,89 | 61 | | 33 | Feb/19 | 13 | 49.97 | 53.22 | 49.54(0.06) | 50.28(0.32) | 51.06(0.89) | 51.16 | 0.2 | | 9 | 17(0.4) | 50 | [1] | [15] | [5] | 77 | 484 | UT | 0.1 | HoldLong | | (1) | 12 | 0 | 3 | 20 | 1.4,92 | 61 | | 34 | Feb/19 | 12 | 49.97 | 53.22 | 49.51(0.02) | 50.12(0.42) | 50.61(0.8) | 51.15 | 0.2 | | 9 | 17(0.2) | 50 | [0] | [14] | [4] | 81 | 498 | UT | 0.5 | HoldLong | | (1) | 11 | -11 | 21 | 20 | 1.4,96 | 61 | | 35 | Feb/19 | 11 | 49.97 | 53.22 | 49.5(0.06) | 49.91(0.5) | 50.21(1.01) | 51.54 | 0.2 | | 9 | 17(0.7) | 50 | [1] | [18] | [17] | 86 | 598 | UT | 1.2 | HoldLong | | (1) | 14 | 4 | 35 | 20 | 1.8,91 | 61 | | | | |
| 36 | Feb/19 | 10 | 49.97 | 53.22 | 49.47(0.03) | 49.66(0.54) | 49.71(0.8) | 51.38 | 0.2 | | 9 | 16(0.4) | 50 | [0] | [15] | [28] | 67 | 551 | UT | 1.6 | OpenLong | | (1) | 11 | 38 | 26 | 20 | 1.8,72 | 61 | | 37 | Feb/19 | 9 | 49.97 | 53.22 | 49.46(-0.09) | 49.39(0.34) | 49.32(-0.36) | 50.06 | 0 | | 9 | 16(-0.7) | 50 | [-1] | [-3] | [13] | 19 | 120 | RG | 0.7 | Wait? | | (-2) | -5 | 33 | 6 | 12 | 0.6,54 | 61 | | 38 | Feb/18 | 15 | 49.15 | 53.58 | 49.5(-0.24) | 49.22(0.13) | 49.5(-0.26) | 48.92 | -0 | | 10 | 16(1.2) | 15 | [-3] | [-4] | [-9] | -19 | 47 | RG | -0.5 | Wait? | | (-3) | -4 | -7 | -10 | -20 | -0.5,44 | 61 | | 39 | Feb/18 | 14 | 49.15 | 53.58 | 49.62(-0.52) | 49.16(0.35) | 49.63(0.04) | 49.16 | 0 | | 10 | 15(-5.1) | -0 | [-7] | [0] | [-6] | -11 | 413 | RG | -0.4 | Wait | | (-3) | 1 | 4 | -11 | -20 | -0.4,49 | 61 | | 40 | Feb/18 | 13 | 49.15 | 53.58 | 49.88(-0.62) | 48.99(0.08) | 49.63(-0) | 49.02 | -0 | | 10 | 20(-5.1) | -0 | [-8] | [-2] | [-4] | 0 | 416 | RG | -0.4 | Wait | | (-8) | -0 | -12 | 7 | -14 | -0.6,65 | 61 | | | | |
| 41 | Feb/18 | 12 | 49.15 | 53.58 | 50.19(-0.68) | 48.95(0.22) | 49.61(0.28) | 49.43 | 0 | | 10 | 25(-5.2) | -15 | [-9] | [2] | [-10] | 10 | 562 | RG | -0.1 | Wait | | (-9) | 4 | -43 | 17 | 20 | -0.4,70 | 61 | | 42 | Feb/18 | 11 | 49.15 | 53.58 | 50.53(-0.46) | 48.84(0.09) | 49.47(1.07) | 50.95 | 0.2 | | 10 | 31(-3.3) | 50 | [-6] | [13] | [39] | 22 | 771 | UR | 0.6 | SmallShort | | (-8) | 15 | 40 | 23 | 20 | 0.2,67 | 61 | | 43 | Feb/18 | 10 | 49.15 | 53.58 | 50.76(-0.52) | 48.8(-0.21) | 48.95(0.54) | 49.58 | 0.1 | | 10 | 34(-1.6) | 50 | [-7] | [3] | [21] | -22 | 391 | UR | 0.2 | SmallShort | | (-9) | 7 | 15 | 14 | 20 | -0.5,41 | 61 | | 44 | Feb/18 | 9 | 49.15 | 53.58 | 51.02(-0.52) | 48.9(-0.39) | 48.68(0.64) | 49.07 | -0 | | 10 | 35(-0.7) | 40 | [-7] | [3] | [10] | -41 | 269 | UR | 0.1 | SmallShort? | | (-9) | 9 | 1 | 11 | 20 | -0.7,27 | 61 | | 45 | Feb/17 | 15 | 48.4 | 54.44 | 51.29(-0.48) | 49.09(-0.39) | 48.37(0.17) | 49.03 | 0.1 | | 14 | 36(3.4) | 45 | [-7] | [-1] | [11] | -47 | 56 | RG | 0.2 | Wait? | | (-8) | 2 | 9 | 11 | 20 | -0.8,23 | 57 | | | | |
| 46 | Feb/17 | 14 | 48.4 | 54.44 | 51.54(-1.04) | 49.28(-0.49) | 48.29(0.16) | 48.71 | 0 | | 14 | 33(-5) | 15 | [-14] | [-4] | [7] | -63 | 476 | RG | 0.2 | Wait | | (-8) | 2 | 11 | 10 | 19 | -1,12 | 57 | | 47 | Feb/17 | 13 | 48.4 | 54.44 | 52.08(-0.93) | 49.52(-0.54) | 48.21(-0.9) | 48.34 | -0 | | 14 | 38(-1.6) | -15 | [-13] | [-18] | [-3] | -73 | -50 | DT | 0 | OpenShort | | (-16) | -12 | 2 | 5 | -20 | -1.2,7 | 57 | | 48 | Feb/17 | 12 | 48.4 | 54.44 | 52.57(-0.77) | 49.79(-0.57) | 48.65(-0.96) | 48.28 | -0 | | 14 | 39(0.6) | -15 | [-11] | [-19] | [-3] | -79 | -311 | DT | -0.1 | HoldShort | | (-14) | -13 | 24 | -26 | -20 | -1.3,4 | 57 | | 49 | Feb/17 | 11 | 48.4 | 54.44 | 52.98(-0.78) | 50.08(-1.35) | 49.12(-1.4) | 47.49 | -0.1 | | 14 | 39(2.4) | -25 | [-11] | [-30] | [-22] | -92 | -628 | DT | -0.5 | OpenShort | | (-13) | -19 | -33 | -31 | -20 | -1.7,1 | 57 | | 50 | Feb/17 | 10 | 48.4 | 54.44 | 53.39(-0.75) | 50.77(-1.29) | 49.82(-0.91) | 48.62 | 0 | | 14 | 36(1.5) | -5 | [-10] | [-23] | [-4] | -89 | -394 | RG | -0.4 | Wait | | (-10) | -12 | 9 | -30 | -20 | -1.6,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|