SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $56.7200 One month high (close): $61.2900

SO Daily Change: -1.8% Daily StdDev 1.26% SO EMA_5_Trend: -0.89% 10Minute StdDev: $0.3948

Latest Price : $56.72(-1.8%)

Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.35%(30%) Avg negative next hour return: -0.49%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	14	59.5	58.84	58.12(-0.15)	57.86(-0.14)	57.86(-0.19)	57.37	-1.9	-12	29(-0.9)	-50	[-12]	[-29]	[-22]	-97	-24	DT	-1.6	HoldShort	(-7)	-15	-47	-20	-20	-2.4,13	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.86(hourly_sma_10 0.85%) 58.12(hourly_sma_20 1.31%) 58.84(daily_ema_10 2.56%) 59.5(daily_ema_20 3.71%)

2	Feb/26	13	59.5	58.84	58.2(-0.14)	57.94(-0.07)	57.97(-0.01)	57.72	-1.6	-12	30(-5)	-50	[-11]	[-11]	[-17]	-63	63	DT	-0.8	OpenShort	(-9)	-1	-46	-5	-16	-1.5,25	20
3	Feb/26	12	59.5	58.84	58.28(-0.11)	57.98(-0.06)	57.97(0.07)	58.07	-1.3	-12	35(-5.6)	-50	[-9]	[-4]	[5]	-27	92	DP	0.3	OpenShort	(-8)	6	4	13	20	-0.6,38	20
4	Feb/26	11	59.5	58.84	58.35(-0.11)	58.01(-0.09)	57.93(0.07)	58.04	-1.3	-12	40(-4.7)	-50	[-9]	[-5]	[2]	-36	82	DP	0.2	OpenShort	(-9)	6	-5	16	19	-0.7,32	20
5	Feb/26	10	59.5	58.84	58.41(-0.13)	58.06(-0.09)	57.89(0.03)	58.08	-1.3	-12	45(-4.5)	-50	[-10]	[-9]	[10]	-47	83	DP	0.4	OpenShort	(-9)	2	20	12	20	-0.7,21	20

6	Feb/26	9	59.5	58.84	58.49(-0.13)	58.11(-0.11)	57.87(-0.08)	57.93	-1.4	-12	49(-2.6)	-50	[-10]	[-18]	[9]	-67	14	DP	0.1	OpenShort?	(-12)	-6	24	7	0	-1,8	20
7	Feb/25	15	59.64	59.3	58.57(-0.17)	58.17(-0.1)	57.92(-0.12)	57.75	-2.1	-6	52(-15.4)	-50	[-14]	[-20]	[-7]	-84	5	DT	-0.3	HoldShort?	(-12)	-10	-15	1	-20	-1.4,1	31
8	Feb/25	14	59.64	59.3	58.67(-0.12)	58.23(-0.07)	57.99(-0.18)	57.86	-2	-6	67(2.2)	-50	[-10]	[-23]	[-1]	-82	-61	DT	-0.2	OpenShort	(-15)	-14	4	-0	-20	-1.3,1	31
9	Feb/25	13	59.64	59.3	58.74(-0.09)	58.27(-0.12)	58.09(-0.26)	57.83	-2	-6	65(4.1)	-50	[-7]	[-31]	[-10]	-89	-124	DT	-0.4	OpenShort	(-9)	-21	-21	-3	-20	-1.6,1	31
10	Feb/25	12	59.64	59.3	58.8(-0.06)	58.34(-0.07)	58.24(-0.19)	57.99	-1.8	-6	61(3.6)	-50	[-5]	[-22]	[-11]	-87	-127	DT	-0.5	OpenShort	(-6)	-15	-22	-7	-20	-1.5,1	31

11	Feb/25	11	59.64	59.3	58.83(-0.05)	58.38(-0.15)	58.35(-0.13)	58.16	-1.6	-6	57(2.3)	-45	[-4]	[-21]	[0]	-81	-92	DT	-0.4	OpenShort	(-4)	-10	4	-9	3	-1.3,2	31
12	Feb/25	10	59.64	59.3	58.86(-0.05)	58.47(-0.19)	58.43(-0.05)	58.13	-1.7	-6	55(3.2)	-50	[-4]	[-16]	[-11]	-81	-81	DT	-0.6	OpenShort	(-4)	-4	-31	-6	0	-1.5,7	31
13	Feb/25	9	59.64	59.3	58.89(-0.05)	58.58(-0.17)	58.46(0.02)	58.37	-1.4	-6	52(1.7)	-45	[-4]	[-9]	[-7]	-65	-32	DT	-0.2	OpenShort?	(-2)	2	-24	2	12	-1.1,13	31
14	Feb/24	15	59.7	59.62	58.92(-0.06)	58.68(-0.14)	58.45(0.01)	58.56	-1.4	-4	50(-4)	-30	[-5]	[-8]	[4]	-54	6	DP	0.2	OpenShort?	(-2)	1	2	12	14	-0.8,16	45
15	Feb/24	14	59.7	59.62	58.96(-0.07)	58.76(-0.18)	58.44(0.06)	58.54	-1.4	-4	54(0.1)	-35	[-6]	[-6]	[3]	-63	19	DP	0.2	OpenShort	(-5)	5	2	10	10	-0.9,10	45

16	Feb/24	13	59.7	59.62	59(-0.08)	58.86(-0.17)	58.41(-0.17)	58.53	-1.4	-4	54(0.3)	-35	[-7]	[-25]	[10]	-70	-39	DP	0.3	OpenShort	(-5)	-14	31	2	-7	-1,5	45
17	Feb/24	12	59.7	59.62	59.05(-0.1)	58.96(-0.27)	58.51(-0.33)	58.29	-1.7	-4	54(2.8)	-50	[-8]	[-42]	[-3]	-89	-110	DT	-0.5	OpenShort	(-9)	-27	-2	-3	-19	-1.7,4	45
18	Feb/24	11	59.7	59.62	59.11(-0.1)	59.12(-0.15)	58.7(-0.35)	58.31	-1.7	-4	51(3.8)	-50	[-8]	[-39]	[-19]	-94	-126	DT	-0.9	OpenShort	(-8)	-28	-30	-25	-20	-1.9,4	45
19	Feb/24	10	59.7	59.62	59.17(-0.08)	59.21(-0.07)	58.91(-0.3)	58.54	-1.4	-4	47(2.5)	-50	[-7]	[-31]	[-2]	-75	-103	DT	-0.9	OpenShort	(-6)	-24	24	-27	-20	-1.6,15	45
20	Feb/24	9	59.7	59.62	59.22(-0.09)	59.25(-0.07)	59.08(-0.41)	58.36	-1.6	-4	45(6.7)	-50	[-7]	[-40]	[-41]	-79	-163	DT	-1.9	OpenShort?	(-9)	-33	-88	-32	-20	-2.3,29	45

21	Feb/23	15	59.77	59.85	59.27(-0.04)	59.29(0.07)	59.32(-0.16)	59.04	-0.9	-3	38(-2.8)	-50	[-3]	[-13]	[-16]	-20	-40	DT	-0.9	OpenShort?	(-2)	-13	-28	-15	-20	-0.7,48	46
22	Feb/23	14	59.77	59.85	59.29(-0.07)	59.25(0.08)	59.42(-0.2)	59.26	-0.7	-3	41(-4.2)	-50	[-6]	[-16]	[-7]	6	11	DT	-0.5	OpenShort	(-2)	-16	-11	-12	-10	-0.1,58	46
23	Feb/23	13	59.77	59.85	59.33(-0.05)	59.2(0.06)	59.54(0.05)	59.35	-0.5	-3	45(-3.3)	-40	[-4]	[3]	[-3]	18	66	RG	-0.5	Wait	(-4)	4	-9	-3	5	0.1,65	46
24	Feb/23	12	59.77	59.85	59.36(-0.04)	59.16(0.02)	59.51(0.16)	59.42	-0.5	-3	48(-2.6)	-30	[-3]	[11]	[-4]	24	94	RG	-0.2	Wait	(-4)	13	-15	-3	20	0.2,69	46
25	Feb/23	11	59.77	59.85	59.38(-0.04)	59.15(0.03)	59.41(0.25)	59.54	-0.3	-3	51(-2.5)	-20	[-3]	[18]	[8]	41	137	UR	0.3	SmallShort	(-2)	20	4	23	20	0.4,81	46

26	Feb/23	10	59.77	59.85	59.41(-0.03)	59.15(0)	59.26(0.31)	59.51	-0.3	-3	53(-2.6)	-25	[-2]	[22]	[-7]	27	133	RG	0.6	Wait	(-2)	25	-47	31	20	0.2,72	46
27	Feb/23	9	59.77	59.85	59.43(-0.01)	59.13(0.06)	59.08(0.37)	59.88	0.1	-3	56(-0.6)	5	[-1]	[30]	[41]	32	187	UR	1.9	SmallShort?	(-2)	30	86	40	20	1,57	46
28	Feb/22	15	59.87	60.03	59.44(-0.03)	59.1(-0.05)	58.87(0.09)	59.21	-0.8	-1	57(1.4)	25	[-2]	[3]	[18]	-29	15	UR	0.8	SmallShort?	(-5)	7	35	25	20	-0.5,34	54
29	Feb/22	14	59.87	60.03	59.46(-0.02)	59.13(-0.1)	58.82(-0.11)	58.94	-1.2	-1	55(1.8)	15	[-2]	[-15]	[9]	-67	-98	RG	0.3	Wait	(-5)	-9	22	10	0	-1.2,13	54
30	Feb/22	13	59.87	60.03	59.47(-0.03)	59.19(-0.1)	58.88(-0.21)	58.77	-1.4	-1	53(2.7)	-0	[-2]	[-23]	[6]	-89	-144	RG	-0.3	Wait	(-2)	-17	22	-1	-20	-1.7,4	54

31	Feb/22	12	59.87	60.03	59.49(-0.04)	59.25(-0.15)	59.01(-0.29)	58.6	-1.6	-1	51(5.2)	-45	[-3]	[-32]	[-16]	-105	-184	DT	-1	HoldShort	(-4)	-23	-27	-17	-20	-2.2,0	54
32	Feb/22	11	59.87	60.03	59.51(-0.04)	59.34(-0.2)	59.18(-0.25)	58.81	-1.3	-1	46(4)	-40	[-3]	[-30]	[-12]	-98	-144	DT	-1	OpenShort	(-2)	-20	-21	-22	-19	-1.9,0	54
33	Feb/22	10	59.87	60.03	59.53(-0.03)	59.46(-0.16)	59.33(-0.19)	58.97	-1.1	-1	42(2.1)	-40	[-2]	[-24]	[-19]	-87	-108	DT	-1.1	OpenShort	(-2)	-15	-39	-25	-20	-1.7,6	54
34	Feb/22	9	59.87	60.03	59.55(0.02)	59.55(-0.12)	59.44(-0.09)	59.27	-0.8	-1	39(-1.2)	-10	[2]	[-13]	[-9]	-53	-95	DR	-0.5	OpenShort?	(2)	-7	-15	-19	-10	-0.9,20	54
35	Feb/19	15	59.92	60.19	59.54(0.03)	59.62(-0.1)	59.49(-0.01)	59.39	-0.7	1	41(-2.2)	20	[2]	[-5]	[-5]	-32	-64	DR	-0.3	OpenShort?	(2)	-1	-9	-10	0	-0.5,31	56

36	Feb/19	14	59.92	60.19	59.54(0)	59.68(-0.09)	59.49(-0)	59.46	-0.6	1	43(-0.2)	-5	[0]	[-5]	[-4]	-11	-10	DR	-0.1	OpenShort	(2)	-0	-10	-2	-10	-0.2,44	56
37	Feb/19	13	59.92	60.19	59.52(0.02)	59.73(-0.08)	59.5(-0.15)	59.54	-0.5	1	43(-0.2)	-5	[2]	[-16]	[-1]	3	-60	DR	0.1	OpenShort	(2)	-12	-2	0	-7	0.1,50	56
38	Feb/19	12	59.92	60.19	59.51(0.01)	59.78(-0.01)	59.59(-0.13)	59.55	-0.5	1	43(0)	-5	[1]	[-12]	[-3]	-3	-35	DR	-0.1	OpenShort	(2)	-10	2	-10	-20	0.1,45	56
39	Feb/19	11	59.92	60.19	59.51(0.01)	59.79(0.05)	59.67(-0.13)	59.53	-0.5	1	43(0)	-0	[1]	[-9]	[-3]	-5	-45	DR	-0.4	OpenShort	(0)	-10	17	-28	-20	0.1,43	56
40	Feb/19	10	59.92	60.19	59.5(-0.01)	59.76(0.06)	59.75(-0.18)	59.4	-0.7	1	43(0.1)	-30	[-1]	[-13]	[-12]	2	-57	DT	-1	OpenShort	(0)	-14	-11	-25	-20	-0.3,59	56

41	Feb/19	9	59.92	60.19	59.51(-0.01)	59.73(0.08)	59.86(-0.17)	59.49	-0.6	1	43(0)	-50	[-1]	[-12]	[-27]	26	-34	DT	-1.1	OpenShort?	(0)	-14	-61	-18	-20	-0.1,78	56
42	Feb/18	15	59.95	60.31	59.51(0.01)	59.68(0.11)	59.96(-0.01)	59.97	0	2	43(0.5)	-5	[1]	[4]	[0]	79	67	RG	0	Wait?	(2)	-1	2	-3	2	1.4,94	59
43	Feb/18	14	59.95	60.31	59.51(0)	59.61(0.12)	59.96(0.09)	59.95	0	2	43(-0.4)	-5	[0]	[12]	[1]	77	94	UR	-0	SmallShort	(2)	7	2	-3	13	1.3,94	59
44	Feb/18	13	59.95	60.31	59.51(0.02)	59.54(0.14)	59.91(0.23)	59.93	-0	2	43(1.5)	15	[2]	[24]	[1]	79	109	UT	0.1	OpenLong	(-2)	18	-5	8	13	1.3,96	59
45	Feb/18	12	59.95	60.31	59.5(0.02)	59.46(0.16)	59.77(0.3)	59.97	0	2	42(1.5)	30	[2]	[31]	[6]	87	138	UT	0.6	OpenLong	(2)	24	-5	28	20	1.5,99	59

46	Feb/18	11	59.95	60.31	59.5(0)	59.37(0.11)	59.59(0.31)	60.01	0.1	2	40(-0.5)	35	[0]	[29]	[14]	86	171	UR	1.4	SmallShort	(2)	25	5	49	20	1.7,93	59
47	Feb/18	10	59.95	60.31	59.49(-0.01)	59.3(0.09)	59.41(0.25)	59.97	0	2	41(-1.5)	35	[-1]	[23]	[25]	54	156	UR	1.8	SmallShort	(0)	20	38	43	20	1.5,66	59
48	Feb/18	9	59.95	60.31	59.5(-0.04)	59.25(0.04)	59.26(0.15)	59.67	-0.4	2	42(-5.3)	30	[-3]	[13]	[22]	3	111	UR	1.3	SmallShort?	(-4)	12	56	1	20	0.5,40	59
49	Feb/17	15	59.99	60.28	59.53(-0.1)	59.22(-0.05)	59.17(0.05)	59.24	-0.9	0	47(-4.9)	-30	[-8]	[-1]	[3]	-62	68	DP	0.2	OpenShort?	(-6)	4	19	-21	5	-0.8,8	60
50	Feb/17	14	59.99	60.28	59.59(-0.19)	59.25(-0.07)	59.17(-0)	59.09	-1.1	0	52(-17.5)	-45	[-15]	[-8]	[-3]	-74	119	DT	-0.1	OpenShort	(-9)	-0	2	-25	3	-1.2,6	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI