|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $244.7400 One month high (close): $292.2500
SNPS Daily Change: 0.14% Daily StdDev 2.16% SNPS EMA_5_Trend: -1.78% 10Minute StdDev: $5.1338
Latest Price : $245.09(0.14%) | Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($5.3) Wed. Feb 24, 2021($4.1) Tue. Feb 23, 2021($4.1) Mon. Feb 22, 2021($5.8) Fri. Feb 19, 2021($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 268.69 | 265.35 | 252.03(-0.01) | 249.71(-0.46) | 246.41(0.12) | 248.53 | -1.5 | | -10 | 36(0.1) | 0 | [-1] | [-11] | [29] | -50 | -103 | RG | 0.4 | Wait | | (-2) | 6 | 62 | 16 | 20 | -0.7,18 | 36 | Sample size 4 Avg positive next hour return: 0.57%(75%) Avg negative next hour return: -0.79%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 249.71(hourly_sma_10 0.47%) 252.03(hourly_sma_20 1.41%) 265.35(daily_ema_10 6.77%) 268.69(daily_ema_20 8.11%)
|
| | | 2 | Feb/26 | 10 | 268.69 | 265.35 | 252.05(-0.1) | 250.87(-0.54) | 246.12(-0.38) | 245.53 | -1.7 | | -10 | 36(1.6) | -50 | [-5] | [-38] | [-12] | -76 | -256 | DT | -0.1 | OpenShort | | (-4) | -18 | -28 | 1 | -20 | -1.4,9 | 36 | | 3 | Feb/26 | 9 | 268.69 | 265.35 | 252.3(-0.04) | 252.23(-0.46) | 247.07(-0.55) | 246.88 | -1.6 | | -10 | 34(0.8) | -50 | [-2] | [-43] | [15] | -74 | -298 | DP | -0 | OpenShort? | | (-4) | -26 | 59 | -1 | -20 | -1.2,6 | 36 | | 4 | Feb/25 | 15 | 269.58 | 269.6 | 252.39(-0.09) | 253.4(-0.53) | 248.45(-0.92) | 244.04 | -2 | | -5 | 33(0) | -50 | [-4] | [-61] | [-37] | -98 | -457 | DT | -1 | HoldShort? | | (-5) | -43 | -63 | -22 | -20 | -1.9,0 | 38 | | 5 | Feb/25 | 14 | 269.58 | 269.6 | 252.61(-0.16) | 254.75(-0.28) | 250.76(-0.89) | 247.08 | -1.8 | | -5 | 33(1.3) | -50 | [-7] | [-54] | [-18] | -79 | -277 | DT | -0.9 | OpenShort | | (-1) | -41 | 0 | -31 | -20 | -1.3,4 | 38 | | | | |
| 6 | Feb/25 | 13 | 269.58 | 269.6 | 253.01(-0.21) | 255.45(-0.1) | 253.01(-1.02) | 247.07 | -1.8 | | -5 | 32(1) | -50 | [-10] | [-57] | [-44] | -70 | -271 | DT | -1.5 | OpenShort | | (-9) | -47 | -65 | -37 | -20 | -1.5,18 | 38 | | 7 | Feb/25 | 12 | 269.58 | 269.6 | 253.54(-0.17) | 255.71(0.03) | 255.62(-0.69) | 250.26 | -1.5 | | -5 | 31(-0.6) | -50 | [-8] | [-38] | [-41] | -33 | -134 | DT | -1.4 | OpenShort | | (-8) | -32 | -71 | -34 | -20 | -0.8,37 | 38 | | 8 | Feb/25 | 11 | 269.58 | 269.6 | 253.97(-0.09) | 255.64(0.01) | 257.39(-0.38) | 253.78 | -1.3 | | -5 | 31(-0.9) | -50 | [-4] | [-23] | [-20] | 13 | -16 | DT | -0.9 | OpenShort | | (-5) | -18 | -37 | -23 | -20 | -0,63 | 38 | | 9 | Feb/25 | 10 | 269.58 | 269.6 | 254.19(-0.07) | 255.62(0.18) | 258.36(-0.15) | 255.61 | -1.1 | | -5 | 32(-1.1) | -50 | [-3] | [-9] | [-22] | 40 | 89 | DT | -0.7 | OpenShort | | (-3) | -7 | -54 | -10 | -20 | 0.3,82 | 38 | | 10 | Feb/25 | 9 | 269.58 | 269.6 | 254.37(-0.05) | 255.15(0.32) | 258.74(0.33) | 258.33 | -0.9 | | -5 | 33(-1.1) | -50 | [-2] | [17] | [-9] | 68 | 279 | RG | -0.1 | Wait? | | (-1) | 15 | -35 | 7 | 18 | 0.9,95 | 38 | | | | |
| 11 | Feb/24 | 15 | 270.29 | 273.06 | 254.49(-0.05) | 254.34(0.44) | 257.9(0.82) | 260.12 | -0.9 | | 1 | 35(-3.9) | 30 | [-2] | [45] | [16] | 83 | 451 | UR | 0.5 | SmallShort? | | (-1) | 38 | 20 | 25 | 20 | 1.3,100 | 50 | | 12 | Feb/24 | 14 | 270.29 | 273.06 | 254.61(-0.17) | 253.23(0.34) | 255.81(0.76) | 259.1 | -0.9 | | 1 | 38(-6.5) | -5 | [-9] | [41] | [16] | 71 | 533 | UR | 0.7 | SmallShort | | (-4) | 38 | 9 | 35 | 20 | 1,96 | 50 | | 13 | Feb/24 | 13 | 270.29 | 273.06 | 255.05(-0.19) | 252.36(0.39) | 253.89(0.4) | 258.65 | -1 | | 1 | 45(-6) | -10 | [-10] | [25] | [21] | 48 | 424 | UR | 0.9 | SmallShort | | (-10) | 20 | 22 | 36 | 20 | 0.7,80 | 50 | | 14 | Feb/24 | 12 | 270.29 | 273.06 | 255.53(-0.23) | 251.39(0.37) | 252.88(0.52) | 257.52 | -1.1 | | 1 | 51(-5.7) | 5 | [-11] | [30] | [34] | 9 | 431 | UR | 0.8 | SmallShort | | (-11) | 26 | 68 | 23 | 20 | 0.3,51 | 50 | | 15 | Feb/24 | 11 | 270.29 | 273.06 | 256.11(-0.33) | 250.46(-0.05) | 251.57(0.31) | 254.11 | -1.4 | | 1 | 57(-6.2) | 5 | [-16] | [7] | [40] | -33 | 318 | UR | 0.4 | SmallShort | | (-16) | 15 | 91 | 5 | 20 | -0.3,25 | 50 | | | | |
| 16 | Feb/24 | 10 | 270.29 | 273.06 | 256.96(-0.42) | 250.57(-0.32) | 250.79(0.06) | 249.66 | -1.7 | | 1 | 63(-3.7) | -35 | [-21] | [-13] | [5] | -59 | 145 | DP | -0.2 | OpenShort | | (-22) | 3 | 4 | 4 | 20 | -1,16 | 50 | | 17 | Feb/24 | 9 | 270.29 | 273.06 | 258.05(-0.38) | 251.37(-0.37) | 250.65(-0.08) | 249.49 | -1.8 | | 1 | 67(-0.8) | -50 | [-19] | [-21] | [-25] | -61 | 21 | DT | -0.1 | OpenShort? | | (-22) | -4 | -84 | 5 | 20 | -1.1,17 | 50 | | 18 | Feb/23 | 15 | 270.64 | 274.92 | 259.04(-0.33) | 252.3(-0.18) | 250.84(0.38) | 253.64 | -1.5 | | -0 | 67(-3.4) | 5 | [-16] | [6] | [26] | -48 | 204 | UR | 0.4 | SmallShort? | | (-16) | 19 | 55 | 12 | 20 | -0.7,20 | 42 | | 19 | Feb/23 | 14 | 270.64 | 274.92 | 259.89(-0.4) | 252.75(-0.33) | 249.89(0.21) | 250.93 | -1.7 | | -0 | 71(-1.1) | -30 | [-20] | [-7] | [7] | -70 | 107 | DP | 0.1 | OpenShort | | (-20) | 11 | 14 | 5 | 19 | -1.1,8 | 42 | | 20 | Feb/23 | 13 | 270.64 | 274.92 | 260.95(-0.42) | 253.59(-0.41) | 249.36(-0.4) | 250.23 | -1.7 | | -0 | 72(0.2) | -50 | [-21] | [-40] | [10] | -76 | -94 | DP | 0.1 | OpenShort | | (-22) | -20 | 26 | 8 | -6 | -1.3,7 | 42 | | | | |
| 21 | Feb/23 | 12 | 270.64 | 274.92 | 262.05(-0.42) | 254.63(-0.53) | 250.36(-0.69) | 248.96 | -1.9 | | -0 | 72(3) | -50 | [-21] | [-57] | [-12] | -85 | -257 | DT | -0.2 | OpenShort | | (-24) | -35 | -31 | 9 | -20 | -1.6,5 | 42 | | 22 | Feb/23 | 11 | 270.64 | 274.92 | 263.16(-0.38) | 255.99(-0.68) | 252.09(-0.65) | 250.46 | -1.7 | | -0 | 69(3.6) | -50 | [-19] | [-59] | [11] | -86 | -266 | DP | -0.2 | OpenShort | | (-21) | -33 | 33 | 4 | -8 | -1.6,4 | 42 | | 23 | Feb/23 | 10 | 270.64 | 274.92 | 264.15(-0.4) | 257.73(-0.75) | 253.75(-0.73) | 248.87 | -1.9 | | -0 | 65(6.4) | -50 | [-20] | [-65] | [-3] | -99 | -366 | DT | -0.6 | OpenShort | | (-21) | -37 | 12 | -2 | -20 | -2,1 | 42 | | 24 | Feb/23 | 9 | 270.64 | 274.92 | 265.22(-0.43) | 259.68(-0.8) | 255.62(-0.85) | 248.29 | -1.9 | | -0 | 59(9.5) | -50 | [-22] | [-72] | [-58] | -113 | -426 | DT | -1.1 | HoldShort? | | (-22) | -43 | -138 | -7 | -20 | -2.5,0 | 42 | | 25 | Feb/22 | 15 | 271.57 | 277.48 | 266.37(-0.38) | 261.76(-0.6) | 257.82(-0.42) | 255.21 | -1.5 | | 3 | 49(-0.7) | -50 | [-19] | [-44] | [-20] | -97 | -150 | DT | -0.5 | HoldShort? | | (-16) | -21 | -48 | 0 | -20 | -1.9,1 | 48 | | | | |
| 26 | Feb/22 | 14 | 271.57 | 277.48 | 267.4(-0.48) | 263.35(-0.52) | 258.91(-0.37) | 257.63 | -1.3 | | 3 | 50(-5) | -50 | [-24] | [-41] | [-11] | -94 | 12 | DT | -0.2 | HoldShort | | (-18) | -19 | -22 | 1 | -20 | -1.8,1 | 48 | | 27 | Feb/22 | 13 | 271.57 | 277.48 | 268.68(-0.43) | 264.73(-0.39) | 259.88(-0.7) | 258.73 | -1.2 | | 3 | 55(-2) | -50 | [-22] | [-54] | [-3] | -92 | -119 | DT | -0.2 | HoldShort | | (-25) | -35 | 10 | 2 | -20 | -1.7,1 | 48 | | 28 | Feb/22 | 12 | 271.57 | 277.48 | 269.85(-0.45) | 265.78(-0.47) | 261.72(-0.77) | 258.22 | -1.2 | | 3 | 57(0.4) | -50 | [-23] | [-60] | [-15] | -98 | -177 | DT | -0.6 | HoldShort | | (-24) | -39 | -21 | 0 | -20 | -1.9,0 | 48 | | 29 | Feb/22 | 11 | 271.57 | 277.48 | 271.06(-0.41) | 267.04(-0.47) | 263.74(-0.74) | 259.29 | -1.1 | | 3 | 56(1.7) | -50 | [-21] | [-58] | [-18] | -98 | -209 | DT | -0.7 | OpenShort | | (-23) | -37 | -27 | -7 | -20 | -1.9,0 | 48 | | 30 | Feb/22 | 10 | 271.57 | 277.48 | 272.19(-0.36) | 268.3(-0.44) | 265.7(-0.78) | 260.66 | -1 | | 3 | 55(3.3) | -50 | [-18] | [-58] | [-22] | -98 | -257 | DT | -0.8 | OpenShort | | (-21) | -39 | -36 | -7 | -20 | -1.9,0 | 48 | | | | |
| 31 | Feb/22 | 9 | 271.57 | 277.48 | 273.17(-0.36) | 269.47(-0.32) | 267.79(-0.66) | 262.5 | -0.8 | | 3 | 51(2.1) | -50 | [-18] | [-49] | [-45] | -98 | -198 | DT | -0.9 | OpenShort? | | (-17) | -33 | -104 | -10 | -20 | -1.9,0 | 48 | | 32 | Feb/19 | 15 | 272.44 | 279.64 | 274.16(-0.29) | 270.33(-0.09) | 269.58(-0.09) | 267.93 | -0.4 | | 8 | 49(-5) | -10 | [-15] | [-11] | [-7] | -78 | 35 | DT | -0.3 | HoldShort? | | (-14) | -5 | -8 | -5 | -20 | -1.1,0 | 63 | | 33 | Feb/19 | 14 | 272.44 | 279.64 | 274.95(-0.42) | 270.57(-0.07) | 269.83(-0.18) | 268.33 | -0.4 | | 8 | 54(-8) | -25 | [-22] | [-18] | [-9] | -76 | 148 | DT | -0.3 | HoldShort | | (-15) | -10 | -15 | -3 | -20 | -1.2,4 | 63 | | 34 | Feb/19 | 13 | 272.44 | 279.64 | 276.1(-0.41) | 270.77(-0.08) | 270.33(-0.21) | 269.1 | -0.3 | | 8 | 62(-6.4) | -35 | [-22] | [-19] | [-14] | -68 | 120 | DT | -0.2 | OpenShort | | (-21) | -11 | -37 | 3 | -20 | -1.1,10 | 63 | | 35 | Feb/19 | 12 | 272.44 | 279.64 | 277.25(-0.4) | 270.97(-0.17) | 270.9(-0.1) | 271.09 | -0.1 | | 8 | 69(-6.2) | -5 | [-21] | [-16] | [1] | -63 | 170 | RG | 0 | Wait | | (-20) | -5 | -7 | 3 | 20 | -0.9,10 | 63 | | | | |
| 36 | Feb/19 | 11 | 272.44 | 279.64 | 278.35(-0.39) | 271.44(-0.44) | 271.16(0.03) | 271.44 | -0.1 | | 8 | 75(-4.6) | 30 | [-21] | [-16] | [22] | -66 | 162 | RG | 0 | Wait | | (-21) | 2 | 43 | 1 | 20 | -0.9,7 | 63 | | 37 | Feb/19 | 10 | 272.44 | 279.64 | 279.44(-0.45) | 272.64(-0.47) | 271.08(-0.08) | 269.18 | -0.3 | | 8 | 80(-2.4) | -30 | [-24] | [-23] | [-9] | -76 | 77 | DT | -0.2 | HoldShort | | (-23) | -4 | -31 | 0 | 11 | -1.2,4 | 63 | | 38 | Feb/19 | 9 | 272.44 | 279.64 | 280.7(-0.48) | 273.93(-0.42) | 271.31(0.04) | 270.83 | -0.2 | | 8 | 82(-4.8) | -15 | [-25] | [-16] | [-5] | -73 | 158 | DT | -0.1 | OpenShort? | | (-22) | 2 | -21 | 5 | 9 | -1.2,7 | 63 | | 39 | Feb/18 | 15 | 272.73 | 280.09 | 282.07(-0.48) | 275.08(-0.36) | 271.2(0.05) | 271.94 | -0.1 | | 9 | 87(-4.3) | -5 | [-25] | [-13] | [-2] | -70 | 152 | RG | 0.1 | Wait? | | (-25) | 3 | -9 | 8 | -4 | -1.1,8 | 61 | | 40 | Feb/18 | 14 | 272.73 | 280.09 | 283.42(-0.33) | 276.08(-0.28) | 271.05(-0.25) | 272.4 | -0 | | 9 | 91(2.1) | 5 | [-18] | [-25] | [7] | -76 | -112 | RG | 0.1 | Wait | | (-25) | -13 | 25 | 8 | -20 | -1.2,4 | 61 | | | | |
| 41 | Feb/18 | 13 | 272.73 | 280.09 | 284.36(-0.34) | 276.87(-0.4) | 271.73(-0.9) | 271.06 | -0.2 | | 9 | 89(4.3) | -30 | [-18] | [-62] | [0] | -87 | -350 | DT | -0.1 | OpenShort | | (-19) | -48 | 14 | 4 | -20 | -1.5,1 | 61 | | 42 | Feb/18 | 12 | 272.73 | 280.09 | 285.33(-0.34) | 277.98(-0.48) | 274.19(-0.86) | 270.31 | -0.2 | | 9 | 85(6.5) | -30 | [-18] | [-62] | [-8] | -93 | -401 | DT | -0.4 | OpenShort | | (-19) | -46 | -0 | -1 | -20 | -1.7,0 | 61 | | 43 | Feb/18 | 11 | 272.73 | 280.09 | 286.32(-0.33) | 279.33(-0.75) | 276.56(-0.86) | 270.32 | -0.2 | | 9 | 78(8.4) | -30 | [-18] | [-69] | [-13] | -100 | -440 | DT | -0.8 | HoldShort | | (-18) | -46 | -16 | -12 | -20 | -2,0 | 61 | | 44 | Feb/18 | 10 | 272.73 | 280.09 | 287.28(-0.29) | 281.44(-0.74) | 278.95(-0.77) | 271.18 | -0.2 | | 9 | 70(10) | -30 | [-15] | [-64] | [-38] | -100 | -460 | DT | -1.1 | HoldShort | | (-17) | -41 | -85 | -9 | -20 | -2.2,5 | 61 | | 45 | Feb/18 | 9 | 272.73 | 280.09 | 288.12(-0.2) | 283.53(-0.61) | 281.1(-0.32) | 275.78 | 0.3 | | 9 | 60(6.6) | -30 | [-11] | [-35] | [-52] | -91 | -305 | DT | -0.9 | OpenShort? | | (-12) | -17 | -137 | -5 | -20 | -2,9 | 61 | | | | |
| 46 | Feb/17 | 15 | 272.87 | 279.84 | 288.7(-0.08) | 285.26(-0.35) | 282.01(0.08) | 283.38 | 1 | | 14 | 53(1.2) | 50 | [-4] | [-4] | [11] | -63 | -76 | RG | 0.3 | Wait? | | (-4) | 4 | 22 | 7 | 20 | -1,12 | 74 | | 47 | Feb/17 | 14 | 272.87 | 279.84 | 288.93(-0.06) | 286.25(-0.42) | 281.78(-0.11) | 282.14 | 0.9 | | 14 | 52(1.7) | 45 | [-3] | [-17] | [-1] | -73 | -203 | RG | 0.1 | Wait | | (-6) | -6 | -3 | 8 | -12 | -1.3,10 | 74 | | 48 | Feb/17 | 13 | 272.87 | 279.84 | 289.1(-0.04) | 287.46(-0.55) | 282.1(-0.64) | 282.29 | 0.9 | | 14 | 50(1.4) | 15 | [-2] | [-50] | [-3] | -77 | -373 | RG | 0 | Wait | | (-3) | -36 | 7 | -26 | -10 | -1.3,6 | 74 | | 49 | Feb/17 | 12 | 272.87 | 279.84 | 289.23(-0.05) | 289.06(-0.59) | 283.93(-0.71) | 281.93 | 0.9 | | 14 | 49(1.7) | 15 | [-3] | [-55] | [1] | -85 | -391 | RG | -0.4 | Wait | | (-3) | -40 | 29 | -28 | -20 | -1.5,3 | 74 | | 50 | Feb/17 | 11 | 272.87 | 279.84 | 289.38(-0.08) | 290.77(-0.37) | 285.95(-0.89) | 280.32 | 0.7 | | 14 | 47(3.3) | 5 | [-5] | [-59] | [-31] | -98 | -467 | RG | -1.2 | SmallLong | | (-5) | -50 | -34 | -33 | -20 | -1.9,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|