|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $356.7700 One month high (close): $443.2900
RNG Daily Change: 1.81% Daily StdDev 2.6% RNG EMA_5_Trend: -2.49% 10Minute StdDev: $4.8403
Latest Price : $378.16(1.81%) | Tue. Mar 2, 2021($4.7) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($4.5) Thu. Feb 25, 2021($5.4) Wed. Feb 24, 2021($2.9) Tue. Feb 23, 2021($10.7) Mon. Feb 22, 2021($10.3) Fri. Feb 19, 2021($4.8)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 406.93 | 406.44 | 383.69(0.07) | 381.52(-0.03) | 379.05(0.49) | 386.59 | -0.9 | | -3 | 22(0.1) | 50 | [3] | [15] | [42] | 12 | 136 | UT | 1.6 | OpenLong | | (2) | 19 | 83 | 41 | 20 | 0.6,47 | 42 | Sample size 33 Avg positive next hour return: 0.57%(55%) Avg negative next hour return: -7.73%(45%)
Daily Trend: %
Up Forces: 406.93(daily_ema_20 5.26%)
Down Forces: 381.52(hourly_sma_10 -1.31%)
Support Levels: 383.69(weak_hourly_sma_20 -0.75%)
Resistance Levels: 406.44(weak_daily_ema_10 5.13%)
|
| | | 2 | Feb/26 | 10 | 406.93 | 406.44 | 383.42(-0.11) | 381.62(-0.28) | 377.19(-0.11) | 377.8 | -1.4 | | -3 | 22(0.8) | -45 | [-4] | [-14] | [-6] | -57 | -60 | DT | 0.1 | OpenShort | | (-2) | -4 | -18 | 6 | -10 | -1.2,23 | 42 | | 3 | Feb/26 | 9 | 406.93 | 406.44 | 383.83(-0.05) | 382.71(-0.19) | 377.59(-0.25) | 379.68 | -1.3 | | -3 | 21(0.4) | 15 | [-2] | [-17] | [24] | -56 | -124 | RG | 0.5 | Wait? | | (-3) | -10 | 71 | 7 | -14 | -0.9,17 | 42 | | 4 | Feb/25 | 15 | 406.87 | 411.95 | 384.03(-0.01) | 383.46(-0.39) | 378.53(-0.77) | 372.24 | -1.6 | | 1 | 21(1.2) | -25 | [-0] | [-41] | [-34] | -111 | -507 | DT | -1.4 | HoldShort? | | (-6) | -30 | -63 | -21 | -20 | -2.6,4 | 45 | | 5 | Feb/25 | 14 | 406.87 | 411.95 | 384.08(-0.26) | 384.94(-0.15) | 381.46(-0.66) | 378.96 | -1.3 | | 1 | 20(-4.1) | -50 | [-10] | [-34] | [-5] | -76 | -29 | DT | -0.6 | HoldShort | | (3) | -25 | 16 | -26 | -20 | -1.2,4 | 45 | | | | |
| 6 | Feb/25 | 13 | 406.87 | 411.95 | 385.08(-0.34) | 385.53(-0.13) | 383.98(-0.54) | 377.26 | -1.3 | | 1 | 24(-5) | -50 | [-13] | [-30] | [-23] | -78 | 22 | DT | -1.3 | HoldShort | | (-11) | -21 | -24 | -31 | -20 | -1.5,10 | 45 | | 7 | Feb/25 | 12 | 406.87 | 411.95 | 386.4(-0.36) | 386.03(-0.15) | 386.05(-0.46) | 379.8 | -1.2 | | 1 | 29(-5.8) | -50 | [-14] | [-28] | [-25] | -47 | 91 | DT | -1 | OpenShort | | (-12) | -18 | -43 | -24 | -20 | -1,28 | 45 | | 8 | Feb/25 | 11 | 406.87 | 411.95 | 387.78(-0.25) | 386.61(-0.14) | 387.83(-0.14) | 384.41 | -1 | | 1 | 35(-3.1) | -50 | [-10] | [-14] | [-9] | 1 | 141 | DT | -0.4 | OpenShort | | (-11) | -5 | -23 | -1 | -11 | -0.4,61 | 45 | | 9 | Feb/25 | 10 | 406.87 | 411.95 | 388.74(-0.24) | 387.13(0.11) | 388.38(-0.01) | 386.88 | -0.9 | | 1 | 38(-3.4) | -50 | [-9] | [-4] | [-15] | 15 | 206 | DT | -0.2 | OpenShort | | (-8) | -0 | -42 | 9 | -20 | -0.2,70 | 45 | | 10 | Feb/25 | 9 | 406.87 | 411.95 | 389.67(-0.3) | 386.71(0.22) | 388.43(0.35) | 391.53 | -0.7 | | 1 | 41(-7.1) | -10 | [-12] | [11] | [18] | 24 | 469 | UR | 0.3 | SmallShort? | | (-7) | 13 | 36 | 16 | 20 | 0.2,69 | 45 | | | | |
| 11 | Feb/24 | 15 | 406.6 | 418.13 | 390.85(-0.41) | 385.86(0.16) | 387.08(0.28) | 387.64 | -0.8 | | 6 | 48(-4.2) | -20 | [-16] | [7] | [-1] | 3 | 434 | RG | 0.1 | Wait? | | (-13) | 11 | -9 | 12 | -1 | -0.3,60 | 52 | | 12 | Feb/24 | 14 | 406.6 | 418.13 | 392.44(-0.49) | 385.23(0.07) | 386.01(0.16) | 388.66 | -0.8 | | 6 | 52(-9.1) | -10 | [-19] | [0] | [10] | -11 | 484 | UR | 0.2 | SmallShort | | (-15) | 6 | 14 | 10 | 20 | -0.3,47 | 52 | | 13 | Feb/24 | 13 | 406.6 | 418.13 | 394.38(-0.5) | 384.96(0.09) | 385.39(-0.13) | 387.19 | -0.8 | | 6 | 61(-6.5) | -20 | [-20] | [-11] | [3] | -23 | 334 | DP | 0.1 | OpenShort | | (-19) | -5 | 1 | 8 | 19 | -0.5,40 | 52 | | 14 | Feb/24 | 12 | 406.6 | 418.13 | 396.37(-0.48) | 384.6(0.36) | 385.88(0.23) | 387.11 | -0.8 | | 6 | 68(-4.4) | 0 | [-19] | [9] | [6] | -33 | 363 | UR | 0.1 | SmallShort | | (-19) | 9 | 21 | 5 | -20 | -0.6,32 | 52 | | 15 | Feb/24 | 11 | 406.6 | 418.13 | 398.27(-0.48) | 383.21(-0.37) | 384.99(0.09) | 384.81 | -0.9 | | 6 | 72(-2.2) | 15 | [-19] | [-11] | [16] | -42 | 214 | RG | -0 | Wait | | (-19) | 4 | 23 | 1 | 20 | -0.8,28 | 52 | | | | |
| 16 | Feb/24 | 10 | 406.6 | 418.13 | 400.19(-0.51) | 384.62(-0.56) | 384.63(0.05) | 382.3 | -1 | | 6 | 75(-0.7) | -20 | [-20] | [-16] | [-3] | -47 | 126 | DT | -0.1 | OpenShort | | (-19) | 2 | -30 | 6 | 20 | -1,28 | 52 | | 17 | Feb/24 | 9 | 406.6 | 418.13 | 402.22(-0.46) | 386.77(-0.56) | 384.44(-0.02) | 385.54 | -0.9 | | 6 | 75(-0.4) | -25 | [-18] | [-19] | [-4] | -48 | 90 | DT | 0.1 | OpenShort? | | (-17) | -1 | -38 | 6 | 20 | -0.9,25 | 52 | | 18 | Feb/23 | 15 | 406.16 | 422.33 | 404.08(-0.44) | 388.95(-0.36) | 384.53(0.32) | 389.66 | -0.7 | | 9 | 76(1.2) | 50 | [-17] | [-0] | [31] | -46 | 213 | UR | 0.3 | SmallShort? | | (-15) | 13 | 65 | 9 | 20 | -0.8,24 | 49 | | 19 | Feb/23 | 14 | 406.16 | 422.33 | 405.86(-0.54) | 390.34(-0.58) | 383.31(0.49) | 382.63 | -1 | | 9 | 74(1.2) | 10 | [-21] | [1] | [-2] | -66 | 155 | RG | -0 | Wait | | (-20) | 19 | -4 | 3 | -15 | -1.3,17 | 49 | | 20 | Feb/23 | 13 | 406.16 | 422.33 | 408.06(-0.55) | 392.63(-0.81) | 381.42(-0.83) | 383 | -1 | | 9 | 73(1.9) | -25 | [-21] | [-55] | [7] | -66 | -236 | DP | 0.1 | OpenShort | | (-20) | -32 | 15 | 9 | 1 | -1.4,19 | 49 | | | | |
| 21 | Feb/23 | 12 | 406.16 | 422.33 | 410.32(-0.53) | 395.85(-0.95) | 384.61(-1.16) | 381.37 | -1 | | 9 | 71(4.4) | -30 | [-21] | [-70] | [-16] | -74 | -449 | DT | -0.2 | OpenShort | | (-21) | -45 | -43 | 19 | -20 | -1.7,19 | 49 | | 22 | Feb/23 | 11 | 406.16 | 422.33 | 412.51(-0.38) | 399.66(-1.02) | 389.11(-1.08) | 386 | -0.8 | | 9 | 67(4.8) | -30 | [-15] | [-67] | [7] | -76 | -519 | DP | -0.2 | OpenShort | | (-18) | -42 | 23 | 6 | -20 | -1.6,14 | 49 | | 23 | Feb/23 | 10 | 406.16 | 422.33 | 414.07(-0.35) | 403.8(-1.06) | 393.37(-1.01) | 383.55 | -0.9 | | 9 | 62(7.1) | -5 | [-14] | [-65] | [22] | -94 | -633 | RG | -0.7 | Wait | | (-15) | -39 | 99 | -2 | -20 | -2,6 | 49 | | 24 | Feb/23 | 9 | 406.16 | 422.33 | 415.54(-0.43) | 408.13(-1.26) | 397.37(-1.6) | 373.2 | -1.4 | | 9 | 55(16.6) | -30 | [-17] | [-92] | [-106] | -130 | -989 | DT | -1.8 | HoldShort? | | (-18) | -62 | -230 | -16 | -20 | -3.2,0 | 49 | | 25 | Feb/22 | 15 | 406 | 424.71 | 417.32(-0.17) | 413.34(-0.58) | 403.83(-0.8) | 398.95 | -0.3 | | 12 | 38(4.2) | -10 | [-7] | [-45] | [-24] | -95 | -474 | DT | -0.5 | OpenShort? | | (-4) | -31 | -43 | -0 | -20 | -2,5 | 59 | | | | |
| 26 | Feb/22 | 14 | 406 | 424.71 | 418.04(-0.2) | 415.75(-0.46) | 407.1(-0.76) | 403.83 | -0.1 | | 12 | 34(2.7) | -15 | [-8] | [-41] | [-19] | -88 | -329 | DT | -0.4 | OpenShort | | (-4) | -30 | -31 | -2 | -20 | -1.7,5 | 59 | | 27 | Feb/22 | 13 | 406 | 424.71 | 418.89(-0.15) | 417.67(-0.37) | 410.21(-0.97) | 407.33 | 0.1 | | 12 | 32(1.9) | -5 | [-6] | [-47] | [0] | -83 | -381 | RG | -0.4 | Wait | | (-6) | -38 | 33 | -20 | -20 | -1.5,5 | 59 | | 28 | Feb/22 | 12 | 406 | 424.71 | 419.51(-0.19) | 419.21(-0.51) | 414.22(-1.12) | 403.54 | -0.1 | | 12 | 30(4.1) | -10 | [-7] | [-56] | [-25] | -94 | -478 | DT | -1.5 | OpenShort | | (-7) | -44 | -17 | -39 | -20 | -2.2,11 | 59 | | 29 | Feb/22 | 11 | 406 | 424.71 | 420.32(-0.14) | 421.38(-0.5) | 418.89(-0.94) | 405.51 | -0 | | 12 | 26(3.8) | 0 | [-5] | [-48] | [-49] | -81 | -457 | RG | -2.1 | SmallLong | | (-6) | -37 | -84 | -51 | -20 | -2.4,29 | 59 | | 30 | Feb/22 | 10 | 406 | 424.71 | 420.89(-0.06) | 423.48(-0.31) | 422.85(-0.37) | 415.27 | 0.4 | | 12 | 22(0.6) | 0 | [-2] | [-22] | [-22] | -23 | -167 | RG | -1.4 | SmallLong | | (-1) | -14 | -35 | -29 | -20 | -1.1,55 | 59 | | | | |
| 31 | Feb/22 | 9 | 406 | 424.71 | 421.14(-0.02) | 424.78(-0.14) | 424.41(-0.17) | 419.41 | 0.5 | | 12 | 21(0.1) | -5 | [-1] | [-10] | [-28] | 24 | -65 | RG | -1 | SmallLong? | | (-0) | -7 | -67 | -7 | -20 | -0.3,81 | 59 | | 32 | Feb/19 | 15 | 405.43 | 426.03 | 421.21(0.08) | 425.36(0.24) | 425.14(0.22) | 427.4 | 0.9 | | 20 | 21(1.1) | 50 | [3] | [17] | [3] | 71 | 122 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 15 | -17 | 1.2,91 | 76 | | 33 | Feb/19 | 14 | 405.43 | 426.03 | 420.88(-0.09) | 424.34(0.33) | 424.19(0.08) | 426.89 | 0.9 | | 20 | 20(-2.9) | 35 | [-4] | [12] | [4] | 64 | 269 | UR | 0.5 | SmallShort | | (3) | 3 | 14 | 12 | -20 | 1.2,84 | 76 | | 34 | Feb/19 | 13 | 405.43 | 426.03 | 421.27(-0.14) | 422.95(0.39) | 423.86(-0.06) | 425.27 | 0.8 | | 20 | 23(-3.7) | 30 | [-6] | [7] | [4] | 45 | 236 | UR | 0.2 | SmallShort | | (-4) | -3 | 19 | 7 | -20 | 0.7,77 | 76 | | 35 | Feb/19 | 12 | 405.43 | 426.03 | 421.85(-0.18) | 421.31(0.23) | 424.12(-0.24) | 423.08 | 0.7 | | 20 | 27(-3.5) | 5 | [-8] | [-5] | [-1] | 27 | 171 | RG | -0.2 | Wait | | (-6) | -10 | 0 | 0 | -17 | 0.2,72 | 76 | | | | |
| 36 | Feb/19 | 11 | 405.43 | 426.03 | 422.59(-0.14) | 420.34(0.06) | 425.16(-0.1) | 423.05 | 0.7 | | 20 | 30(-1.8) | 25 | [-6] | [-2] | [4] | 29 | 145 | RG | -0.3 | Wait | | (-6) | -4 | 3 | 1 | 20 | 0.1,76 | 76 | | 37 | Feb/19 | 10 | 405.43 | 426.03 | 423.17(-0.19) | 420.11(0.07) | 425.59(0.26) | 422.65 | 0.7 | | 20 | 32(-2.9) | 10 | [-8] | [13] | [-4] | 23 | 288 | RG | -0.4 | Wait | | (-5) | 11 | -22 | 5 | 20 | -0.1,75 | 76 | | 38 | Feb/19 | 9 | 405.43 | 426.03 | 423.99(-0.21) | 419.82(0.13) | 424.49(0.58) | 425.24 | 0.8 | | 20 | 35(-3.9) | 30 | [-9] | [27] | [4] | 27 | 449 | UR | 0.1 | SmallShort? | | (-6) | 24 | -11 | 16 | 20 | 0.1,74 | 76 | | 39 | Feb/18 | 15 | 402.81 | 423.2 | 424.9(-0.21) | 419.26(0.23) | 422.03(0.85) | 426.6 | 1 | | 19 | 39(-3.4) | 45 | [-9] | [40] | [6] | 27 | 537 | UR | 0.5 | SmallShort? | | (-8) | 35 | -14 | 29 | 20 | 0.2,72 | 77 | | 40 | Feb/18 | 14 | 402.81 | 423.2 | 425.8(-0.17) | 418.3(0.19) | 418.49(0.72) | 428.25 | 1 | | 19 | 42(-2.6) | 50 | [-7] | [34] | [23] | 8 | 468 | UR | 0.9 | SmallShort | | (-7) | 30 | 25 | 29 | 20 | 0.2,53 | 77 | | | | |
| 41 | Feb/18 | 13 | 402.81 | 423.2 | 426.54(-0.22) | 417.51(0.11) | 415.52(0.22) | 425.22 | 0.9 | | 19 | 45(-2.5) | 50 | [-9] | [11] | [35] | -20 | 290 | UR | 0.9 | SmallShort | | (-8) | 9 | 69 | 23 | 20 | -0.1,33 | 77 | | 42 | Feb/18 | 12 | 402.81 | 423.2 | 427.48(-0.32) | 417.05(-0.09) | 414.63(-0.12) | 417.16 | 0.6 | | 19 | 47(-1.3) | 30 | [-13] | [-8] | [15] | -59 | 97 | RG | 0.2 | Wait | | (-12) | -5 | 36 | 9 | 19 | -0.9,14 | 77 | | 43 | Feb/18 | 11 | 402.81 | 423.2 | 428.85(-0.35) | 417.41(-0.52) | 415.14(-0.32) | 412.94 | 0.4 | | 19 | 48(0.8) | 20 | [-15] | [-25] | [14] | -78 | -55 | RG | -0.2 | Wait | | (-14) | -13 | 35 | -3 | 20 | -1.3,5 | 77 | | 44 | Feb/18 | 10 | 402.81 | 423.2 | 430.36(-0.34) | 419.59(-0.66) | 416.49(-0.39) | 408.88 | 0.2 | | 19 | 48(3.9) | -25 | [-14] | [-31] | [-17] | -90 | -219 | DT | -0.6 | OpenShort | | (-15) | -16 | -39 | -4 | -20 | -1.8,5 | 77 | | 45 | Feb/18 | 9 | 402.81 | 423.2 | 431.83(-0.23) | 422.39(-0.58) | 418.12(-0.33) | 413.39 | 0.4 | | 19 | 44(3.4) | -25 | [-10] | [-26] | [-23] | -85 | -259 | DT | -0.4 | OpenShort? | | (-11) | -14 | -62 | 1 | -20 | -1.7,8 | 77 | | | | |
| 46 | Feb/17 | 15 | 400.53 | 420.59 | 432.83(-0.12) | 424.84(-0.33) | 419.5(0.01) | 420.76 | 0.8 | | 18 | 40(1.4) | 40 | [-5] | [-6] | [5] | -69 | -137 | RG | 0.1 | Wait? | | (-5) | 0 | 9 | 10 | 1 | -1.2,11 | 79 | | 47 | Feb/17 | 14 | 400.53 | 420.59 | 433.37(-0.15) | 426.23(-0.45) | 419.47(-0.05) | 419.75 | 0.8 | | 18 | 39(2.1) | 35 | [-6] | [-11] | [0] | -79 | -153 | RG | 0 | Wait | | (-5) | -2 | 1 | 7 | -11 | -1.4,6 | 79 | | 48 | Feb/17 | 13 | 400.53 | 420.59 | 434.01(-0.14) | 428.17(-0.55) | 419.68(-0.71) | 419.66 | 0.8 | | 18 | 37(2.3) | 10 | [-6] | [-40] | [1] | -87 | -375 | RG | -0 | Wait | | (-6) | -29 | 22 | -29 | -20 | -1.6,3 | 79 | | 49 | Feb/17 | 12 | 400.53 | 420.59 | 434.63(-0.19) | 430.53(-0.64) | 422.69(-0.93) | 417.04 | 0.7 | | 18 | 35(4) | -15 | [-8] | [-51] | [-22] | -100 | -448 | DT | -0.7 | HoldShort | | (-6) | -38 | -27 | -33 | -20 | -2,0 | 79 | | 50 | Feb/17 | 11 | 400.53 | 420.59 | 435.45(-0.12) | 433.29(-0.52) | 426.67(-0.82) | 420.27 | 0.8 | | 18 | 31(3) | 0 | [-5] | [-44] | [-15] | -100 | -448 | RG | -0.8 | SmallLong | | (-6) | -34 | -3 | -33 | -20 | -2,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|