Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $165.6800      One month high (close): $183.5900

QRVO Daily Change: 3.19%   Daily StdDev 2.68%   QRVO EMA_5_Trend: -0.52%   10Minute StdDev: $2.7762

Latest Price :  $174.91(3.19%)

Tue. Mar 2, 2021($0.8)   Mon. Mar 1, 2021($3.1)   Fri. Feb 26, 2021($1.9)   Thu. Feb 25, 2021($3.3)   Wed. Feb 24, 2021($4.2)   Tue. Feb 23, 2021($3.4)   Mon. Feb 22, 2021($1.9)   Fri. Feb 19, 2021($3.2)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.3

Sample size 5   Avg positive next hour return: 0.65%(80%)   Avg negative next hour return: -0.47%(20%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2611   173.63  174.65  173(0.19 171.85(-0.3 171.24(0.26173.16-0.1    369(-6.3)50[7][6][33]-22-113UT0.6OpenLong    (7)106511200.1,2659

Daily Trend: %
Up Forces: 173.63(daily_ema_20 0.27%)   174.65(daily_ema_10 0.86%)  
Down Forces: 171.85(hourly_sma_10 -0.76%)  
Support Levels:
Resistance Levels:
 
2Feb/2610   173.63  174.65  172.68(0.03 172.38(-0.43 170.79(-0.04170.25-0.8    375(-0.8)5[1][-9][-12]-56-179DR-0.2OpenShort    (4)-2-32-105-0.7,1259
3Feb/269   173.63  174.65  172.64(0.1 173.12(-0.36 170.87(-0.08171.67-0.4    376(-2.8)50[4][-8][19]-41-178RG0.2Wait?    (3)-354-415-0.3,1759
4Feb/2515   173.39  174.58  172.47(0.08 173.74(-0.48 171(-0.38169.29-0.9    279(-2.6)0[3][-22][-27]-54-353DR-0.5OpenShort?    (1)-14-56-11-20-0.9,1955
5Feb/2514   173.39  174.58  172.33(-0.03 174.58(-0.22 171.66(-0.46171.83-0.3    281(0)-15[-1][-21][-0]-27-114DT0OpenShort    (6)-1721-11-20-0.1,2655
 
6Feb/2513   173.39  174.58  172.38(-0.11 174.97(-0.11 172.45(-0.87170.91-0.5    281(-0.3)-45[-4][-36][-12]-28-198DT-0.4OpenShort    (-2)-336-17-20-0.4,3255
7Feb/2512   173.39  174.58  172.56(-0.13 175.16(-0.06 173.96(-0.81170.64-0.6    281(-0.3)-50[-5][-32][-30]-21-181DT-0.9OpenShort    (-5)-30-38-27-20-0.5,4255
8Feb/2511   173.39  174.58  172.79(-0.08 175.16(0)  175.38(-0.63172.35-0.2    282(-0.7)-50[-3][-24][-15]7-106DT-0.8OpenShort    (-3)-24-5-26-20-0.1,5955
9Feb/2510   173.39  174.58  172.93(-0.1 175.26(0.17 176.49(-0.57172.57-0.2    282(-1.2)-50[-4][-19][-38]24-62DT-1OpenShort    (-3)-21-70-19-20-0.1,7655
10Feb/259   173.39  174.58  173.09(-0.05 174.96(0.47 177.5(0.01175.790.5    284(-1.7)-50[-2][9][-25]60212RG-0.4Wait?    (0)0-57-6-200.7,9255
 
11Feb/2415   173.27  174.56  173.18(0.03 174.15(0.67 177.48(0.64178.461.1    485(5.6)50[1][39][9]85428UT0.3OpenLong?    (1)24167201.4,10052
12Feb/2414   173.27  174.56  173.12(-0.05 172.98(0.48 176.35(0.68177.730.9    480(-2.8)30[-2][37][8]80493UR0.4SmallShort    (0)26-316201.2,10052
13Feb/2413   173.27  174.56  173.22(-0.01 172.15(0.56 175.16(0.64177.891    483(-0.6)40[-0][37][15]79443UR0.7SmallShort    (-2)25526201.2,9952
14Feb/2412   173.27  174.56  173.24(0.02 171.19(0.65 174.04(0.94177.650.9    483(0.7)50[1][51][29]63467UT0.9OpenLong    (-1)364328201.1,8552
15Feb/2411   173.27  174.56  173.21(-0.04 170.09(0.18 172.41(0.93175.680.5    482(-1.3)50[-2][41][40]33415UR0.8SmallShort    (-2)366322200.6,6852
 
16Feb/2410   173.27  174.56  173.28(-0.15 169.79(-0.1 170.82(0.71172.81-0.1    484(-2.6)40[-6][26][23]1300UR0.5SmallShort    (-5)27232320-0.1,5352
17Feb/249   173.27  174.56  173.54(-0.16 169.97(-0.2 169.61(0.28171.77-0.3    486(-1.1)20[-6][7][9]-22133UR0.5SmallShort?    (-7)11-111920-0.4,3852
18Feb/2315   173.02  173.55  173.81(-0.09 170.31(-0.17 169.14(0.47172.29-0.2    -087(-3)45[-4][14][33]-32119UR0.8SmallShort?    (-6)18621820-0.4,2842
19Feb/2314   173.02  173.55  173.96(-0.07 170.59(-0.38 168.35(0.35169.52-0.8    -090(2)40[-3][5][17]-67-100UR0.3SmallShort    (-7)1442320-1.1,1142
20Feb/2313   173.02  173.55  174.08(-0.11 171.23(-0.57 167.76(-0.59167.7-1.2    -088(4.9)-25[-4][-35][5]-79-409DP-0OpenShort    (-5)-23213-20-1.6,1142
 
21Feb/2312   173.02  173.55  174.27(-0.14 172.21(-0.61 168.75(-0.92166.8-1.3    -084(7.2)-50[-5][-49][-26]-86-524DT-0.5OpenShort    (-6)-36-584-20-1.9,1242
22Feb/2311   173.02  173.55  174.51(-0.05 173.26(-0.59 170.32(-0.67169.4-0.8    -076(2.2)-10[-2][-38][4]-76-411DP-0.3OpenShort    (-2)-2624-10-20-1.5,1242
23Feb/2310   173.02  173.55  174.59(-0.09 174.28(-0.57 171.48(-0.78168.32-1    -074(4.9)-35[-4][-42][-1]-87-467DT-0.9OpenShort    (-3)-3039-26-20-1.8,842
24Feb/239   173.02  173.55  174.75(-0.14 175.29(-0.59 172.84(-1.07166.6-1.4    -069(10.6)-50[-5][-55][-68]-99-601DT-2OpenShort?    (-6)-42-134-34-20-2.6,1642
25Feb/2215   173.39  173.45  175(-0.01 176.32(-0.26 174.7(-0.54172.65-0.2    -159(3.5)-30[-0][-26][-25]-46-258DT-0.8OpenShort?    (1)-21-44-19-20-0.9,2739
 
26Feb/2214   173.39  173.45  175.02(-0.01 176.78(-0.19 175.66(-0.31174.640.3    -155(0)-35[-0][-15][-10]-10-88DT-0.4OpenShort    (2)-12-12-13-20-0.1,4339
27Feb/2213   173.39  173.45  175.03(0.03 177.11(-0.12 176.2(-0.5175.190.4    -155(-0.2)-25[1][-21][-6]3-150DR-0.4OpenShort    (0)-202-18-200.1,5039
28Feb/2212   173.39  173.45  174.97(0.03 177.32(-0.01 177.08(-0.37175.110.4    -155(-0.2)-40[1][-14][-16]12-116DR-0.7OpenShort    (2)-14-18-19-200.1,5939
29Feb/2211   173.39  173.45  174.91(0.09 177.34(0.24 177.74(-0.12175.920.5    -156(-0.5)-35[4][1][-23]29-63CR-0.7HoldShort    (2)-5-32-22-200.4,6939
30Feb/2210   173.39  173.45  174.76(0.15 176.92(0.33 177.95(0.03177.430.8    -156(0.3)0[6][10][-5]586CR-0.2HoldShort    (5)12-10-201,8339
 
31Feb/229   173.39  173.45  174.49(0.09 176.34(0.33 177.9(-0.07177.350.8    -156(1.6)-35[4][5][-19]6950CR-0.2HoldShort?    (6)-3-48-2-201.1,9139
32Feb/1915   173.77  172.95  174.33(0.13 175.77(0.49 178.02(0.27179.61.1    -054(8.3)45[5][23][13]95234UT0.6OpenLong?    (7)11265202,9558
33Feb/1914   173.77  172.95  174.1(0.04 174.91(0.4 177.55(0.35178.380.9    -046(1.9)25[2][24][14]87300UT0.4OpenLong    (4)1431-2201.8,9258
34Feb/1913   173.77  172.95  174.1(-0)  174.21(0.31 176.93(0.59176.970.6    -044(-0.1)5[-0][32][3]75325UR0SmallShort    (-0)24-56201.3,9258
35Feb/1912   173.77  172.95  174.04(-0.02 173.67(0.23 175.9(0.63177.180.7    -044(-0.9)5[-1][31][6]81366UR0.6SmallShort    (0)25-1626201.4,9658
 
36Feb/1911   173.77  172.95  174.07(0.01 173.27(0.18 174.79(0.73177.950.8    -045(0.5)25[0][35][26]93401UT1.4HoldLong    (0)291552201.7,10058
37Feb/1910   173.77  172.95  174.06(-0.02 172.96(0.19 173.52(0.73177.260.7    -044(-1.3)20[-1][35][32]56392UR1.6SmallShort    (-0)294243201.4,7158
38Feb/199   173.77  172.95  174.1(-0.12 172.63(0.09 172.27(0.45175.310.3    -046(-5.2)10[-5][20][38]4314UR1.3SmallShort?    (-3)187827200.5,4158
39Feb/1815   173.94  171.69  174.31(-0.2 172.48(-0.07 171.5(0.03171.79-0.4    -751(1.6)-50[-8][-3][1]-6378DP0.1OpenShort?    (-9)139-13-1,1253
40Feb/1814   173.94  171.69  174.66(-0.1 172.6(-0.02 171.45(-0.17171.66-0.4    -749(1.6)-40[-4][-9][-1]-72-107DT0.1OpenShort    (-8)-724-20-1.1,653
 
41Feb/1813   173.94  171.69  174.84(-0.08 172.64(-0.14 171.75(-0.38171.56-0.4    -748(1.9)-40[-3][-20][3]-77-206DP-0.1OpenShort    (-4)-1512-1-12-1.2,353
42Feb/1812   173.94  171.69  174.97(-0.1 172.89(-0.23 172.41(-0.33171.02-0.5    -746(2.9)-50[-4][-20][-8]-90-209DT-0.5OpenShort    (-4)-13-10-13-20-1.6,053
43Feb/1811   173.94  171.69  175.14(-0.09 173.29(-0.33 172.98(-0.28171.45-0.5    -743(2.7)-50[-4][-20][-4]-85-187DT-0.6OpenShort    (-3)-11-2-19-5-1.6,553
44Feb/1810   173.94  171.69  175.3(-0.06 173.86(-0.32 173.47(-0.16171.55-0.4    -740(2.5)-50[-2][-15][-15]-75-189DT-0.9OpenShort    (-4)-7-35-9-20-1.7,1853
45Feb/189   173.94  171.69  175.41(-0.01 174.41(-0.26 173.75(0.13173.15-0.1    -738(0.2)-45[-0][-1][-12]-52-85DT-0.3OpenShort?    (-1)5-3705-1.1,2653
 
46Feb/1715   174.63  172.09  175.42(0.07 174.87(-0.16 173.53(0.1174.860    -738(2)0[3][1][12]-29-77RG0.6Wait?    (2)4211320-0.3,2960
47Feb/1714   174.63  172.09  175.31(0.01 175.15(-0.24 173.37(-0.13173.9-0.1    -736(-0.2)-25[0][-11][2]-47-124RG0.2Wait    (2)-5081-0.7,2160
48Feb/1713   174.63  172.09  175.29(0.02 175.57(-0.32 173.59(-0.37173.89-0.1    -736(-0.6)-25[1][-22][4]-53-200RG0.1Wait    (0)-1521-18-1-0.6,1260
49Feb/1712   174.63  172.09  175.25(-0.01 176.13(-0.33 174.24(-0.47172.96-0.3    -736(0.3)-45[-0][-27][-1]-67-245DT-0.6OpenShort    (0)-1921-22-20-1,860
50Feb/1711   174.63  172.09  175.27(-0.01 176.71(-0.18 175.07(-0.65172.03-0.4    -736(0.6)-50[-0][-31][-31]-72-342DT-1.4OpenShort    (-2)-26-44-24-20-1.5,1660
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA