|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $5.2500 One month high (close): $15.8100
OCGN Daily Change: 37.78% Daily StdDev 46.13% OCGN EMA_5_Trend: 1.78% 10Minute StdDev: $0
Latest Price : $11.05(37.78%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 8.33 | 9.73 | 8.62(0.76) | 8.25(1.25) | 8.35(3.4) | 9.49 | 0.3 | | 4 | 15(0.8) | 50 | [2] | [10] | [78] | 32 | 1148 | UT | 2.1 | OpenLong | | (2) | 7 | 32 | 33 | 20 | 1.6,42 | 78 | Sample size 1 Avg positive next hour return: 3.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 9.73(daily_ema_10 2.53%)
Down Forces:
Support Levels: 8.62(hourly_sma_20 -9.17%) 8.33(daily_ema_20 -12.22%) 8.25(hourly_sma_10 -13.07%)
Resistance Levels:
|
| | | 2 | Feb/26 | 11 | 8.33 | 9.73 | 8.56(0.18) | 8.15(-0.82) | 8.08(0.6) | 8.28 | -0 | | 4 | 14(-0.3) | 50 | [0] | [1] | [34] | -52 | -375 | UT | 0.4 | OpenLong | | (0) | 1 | 11 | 5 | 20 | -0.5,11 | 78 | | 3 | Feb/26 | 10 | 8.33 | 9.73 | 8.54(-0.11) | 8.22(-1.41) | 8.03(-0.41) | 7.87 | -0.1 | | 4 | 14(-0.3) | 25 | [-0] | [-2] | [-4] | -81 | -778 | RG | -0.3 | Wait | | (-0) | -1 | -6 | -7 | -13 | -1.3,2 | 78 | | 4 | Feb/26 | 9 | 8.33 | 9.73 | 8.55(0.23) | 8.34(-1.22) | 8.06(-0.47) | 8.1 | -0.1 | | 4 | 15(-2.7) | 35 | [1] | [-2] | [7] | -66 | -897 | RG | 0.1 | Wait? | | (0) | -1 | 2 | -2 | 20 | -0.8,4 | 78 | | 5 | Feb/25 | 15 | 7.88 | 9.69 | 8.53(0.68) | 8.44(-1.55) | 8.1(-0.7) | 8.01 | 0 | | 4 | 17(0.6) | 15 | [2] | [-3] | [-4] | -67 | -1478 | DR | -0.1 | OpenShort? | | (0) | -2 | -3 | -5 | -20 | -0.8,3 | 80 | | | | |
| 6 | Feb/25 | 14 | 7.88 | 9.69 | 8.47(-0.69) | 8.57(-1.49) | 8.16(-0.75) | 8.13 | 0.1 | | 4 | 17(-1.2) | -10 | [-2] | [-4] | [-9] | -60 | 105 | DT | -0 | OpenShort | | (2) | -2 | 2 | -11 | -20 | -0.5,3 | 80 | | 7 | Feb/25 | 13 | 7.88 | 9.69 | 8.53(-0.99) | 8.7(-1.43) | 8.22(-2.17) | 8.06 | 0 | | 4 | 18(-1) | -35 | [-2] | [-7] | [-22] | -60 | -137 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -17 | -20 | -0.7,8 | 80 | | 8 | Feb/25 | 12 | 7.88 | 9.69 | 8.62(-1.02) | 8.83(-1.46) | 8.4(-2.46) | 8.03 | 0 | | 4 | 19(-0.8) | -40 | [-2] | [-7] | [-30] | -51 | -270 | DT | -0.5 | OpenShort | | (-3) | -5 | -6 | -19 | -20 | -0.8,19 | 80 | | 9 | Feb/25 | 11 | 7.88 | 9.69 | 8.71(-0.94) | 8.96(-0.44) | 8.61(-2.04) | 8.27 | 0.1 | | 4 | 20(-0.8) | -40 | [-2] | [-5] | [-39] | -27 | -96 | DT | -0.4 | OpenShort | | (-2) | -4 | -1 | -18 | -20 | -0.6,38 | 80 | | 10 | Feb/25 | 10 | 7.88 | 9.69 | 8.79(-0.96) | 9(0.11) | 8.79(-2.22) | 8.3 | 0.1 | | 4 | 21(-0.9) | -40 | [-2] | [-5] | [-49] | -8 | -146 | DT | -0.6 | OpenShort | | (-2) | -5 | -4 | -14 | -20 | -0.6,57 | 80 | | | | |
| 11 | Feb/25 | 9 | 7.88 | 9.69 | 8.88(-0.9) | 8.99(0.32) | 8.99(-2.04) | 8.45 | 0.1 | | 4 | 21(-0.8) | -40 | [-2] | [-5] | [-42] | 6 | -114 | DT | -0.6 | OpenShort? | | (-2) | -4 | -12 | -9 | -20 | -0.5,68 | 80 | | 12 | Feb/24 | 15 | 7.6 | 9.93 | 8.96(-0.68) | 8.96(0.98) | 9.18(-0.76) | 8.96 | 0.3 | | 5 | 22(0.4) | -15 | [-2] | [-1] | [-17] | 28 | 503 | DT | -0.3 | OpenShort? | | (-2) | -2 | -3 | -2 | -20 | 0,78 | 83 | | 13 | Feb/24 | 14 | 7.6 | 9.93 | 9.02(-0.65) | 8.87(1.23) | 9.25(-0.64) | 9.07 | 0.3 | | 5 | 22(-0.9) | -5 | [-1] | [-1] | [-10] | 34 | 563 | RG | -0.2 | Wait | | (-2) | -1 | -2 | 0 | -20 | 0.1,81 | 83 | | 14 | Feb/24 | 13 | 7.6 | 9.93 | 9.08(-0.64) | 8.76(1.65) | 9.31(1.09) | 9.16 | 0.4 | | 5 | 23(-0.8) | 15 | [-1] | [4] | [-2] | 33 | 1007 | RG | -0.2 | Wait | | (-1) | 2 | -3 | 3 | -20 | 0.1,80 | 83 | | 15 | Feb/24 | 12 | 7.6 | 9.93 | 9.14(-0.54) | 8.62(2.98) | 9.21(2.43) | 9.3 | 0.4 | | 5 | 24(-0.7) | 25 | [-1] | [8] | [-2] | 34 | 1322 | RG | 0.1 | Wait | | (-1) | 5 | -2 | 8 | -20 | 0.2,79 | 83 | | | | |
| 16 | Feb/24 | 11 | 7.6 | 9.93 | 9.19(-0.52) | 8.37(0.13) | 8.99(2.79) | 9.39 | 0.4 | | 5 | 24(-0.6) | 50 | [-1] | [6] | [65] | 33 | 1409 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 18 | 20 | 0.2,78 | 83 | | 17 | Feb/24 | 10 | 7.6 | 9.93 | 9.24(-0.54) | 8.36(-0.54) | 8.75(3) | 9.33 | 0.4 | | 5 | 25(-0.5) | 50 | [-1] | [5] | [75] | 23 | 1382 | UR | 0.6 | SmallShort | | (-1) | 7 | -1 | 21 | 20 | 0.1,70 | 83 | | 18 | Feb/24 | 9 | 7.6 | 9.93 | 9.29(-0.48) | 8.41(-0.55) | 8.5(3.47) | 9.37 | 0.4 | | 5 | 25(-0.4) | 50 | [-1] | [6] | [87] | 9 | 1418 | UR | 0.8 | SmallShort? | | (-1) | 8 | 18 | 19 | 20 | 0.1,56 | 83 | | 19 | Feb/23 | 15 | 7.28 | 10.27 | 9.33(-0.9) | 8.46(-1.48) | 8.21(2.3) | 8.66 | 0.3 | | 5 | 26(1.1) | 50 | [-2] | [2] | [54] | -21 | 746 | UR | 0.4 | SmallShort? | | (-2) | 5 | 12 | 12 | 20 | -0.6,44 | 85 | | 20 | Feb/23 | 14 | 7.28 | 10.27 | 9.41(-1.05) | 8.59(-1.95) | 8.03(3.61) | 8.21 | 0.2 | | 5 | 25(0.5) | 50 | [-2] | [4] | [14] | -40 | 686 | UR | 0.2 | SmallShort | | (-3) | 8 | 1 | 12 | 20 | -1.1,38 | 85 | | | | |
| 21 | Feb/23 | 13 | 7.28 | 10.27 | 9.51(-1.08) | 8.76(-2.24) | 7.75(-2.78) | 8.16 | 0.2 | | 5 | 24(0.7) | 15 | [-2] | [-10] | [0] | -48 | -1052 | RG | 0.4 | Wait | | (-2) | -6 | 2 | 18 | -20 | -1.3,35 | 85 | | 22 | Feb/23 | 12 | 7.28 | 10.27 | 9.61(-1.23) | 8.96(-2.29) | 7.97(-4.15) | 8.08 | 0.2 | | 5 | 23(1.3) | -5 | [-3] | [-13] | [-12] | -57 | -1363 | RG | 0.1 | Wait | | (-3) | -9 | 3 | 33 | -20 | -1.5,31 | 85 | | 23 | Feb/23 | 11 | 7.28 | 10.27 | 9.73(-1.16) | 9.17(-2.4) | 8.31(-4.46) | 7.97 | 0.2 | | 5 | 22(1.9) | -25 | [-3] | [-13] | [-30] | -76 | -1766 | DT | -0.4 | OpenShort | | (-3) | -10 | 7 | 19 | -20 | -1.8,19 | 85 | | 24 | Feb/23 | 10 | 7.28 | 10.27 | 9.84(-1.26) | 9.4(-2.69) | 8.7(-4.9) | 7.71 | 0.1 | | 5 | 20(3.2) | -25 | [-3] | [-15] | [-51] | -102 | -2114 | DT | -1.1 | HoldShort | | (-3) | -11 | 28 | 2 | -20 | -2.4,8 | 85 | | 25 | Feb/23 | 9 | 7.28 | 10.27 | 9.97(-1.62) | 9.66(-3.49) | 9.15(-6.36) | 6.84 | -0.1 | | 5 | 17(11) | -15 | [-4] | [-19] | [-125] | -155 | -3093 | DT | -3.1 | HoldShort? | | (-4) | -14 | -57 | -16 | -20 | -4.2,0 | 85 | | | | |
| 26 | Feb/22 | 15 | 6.98 | 10.97 | 10.13(-0.66) | 10.01(-1.06) | 9.77(-1.8) | 9.27 | 0.5 | | 8 | 6(2.1) | -5 | [-1] | [-5] | [-29] | -133 | -668 | RG | -1.9 | SmallLong? | | (-1) | -4 | -12 | -12 | -20 | -3.3,0 | 86 | | 27 | Feb/22 | 14 | 6.98 | 10.97 | 10.2(-0.18) | 10.12(-0.54) | 9.95(-0.76) | 9.79 | 0.6 | | 8 | 4(0.6) | 15 | [-0] | [-1] | [-11] | -107 | -398 | RG | -0.9 | SmallLong | | (-1) | -2 | -2 | -1 | -20 | -2.3,1 | 86 | | 28 | Feb/22 | 13 | 6.98 | 10.97 | 10.22(-0.13) | 10.17(-0.42) | 10.03(-0.63) | 9.88 | 0.6 | | 8 | 3(0.4) | 10 | [-0] | [-1] | [-15] | -107 | -375 | RG | -1 | SmallLong | | (-0) | -1 | -2 | -17 | -20 | -2.3,1 | 86 | | 29 | Feb/22 | 12 | 6.98 | 10.97 | 10.23(-0.16) | 10.21(-0.32) | 10.09(-0.8) | 9.96 | 0.7 | | 8 | 3(0.3) | 15 | [-0] | [-1] | [-11] | -97 | -307 | RG | -1 | SmallLong | | (-0) | -2 | 0 | -20 | -20 | -2.1,6 | 86 | | 30 | Feb/22 | 11 | 6.98 | 10.97 | 10.25(-0.12) | 10.24(-0.18) | 10.17(-0.75) | 9.95 | 0.7 | | 8 | 3(0.5) | 0 | [-0] | [-1] | [-21] | -104 | -334 | RG | -1.9 | SmallLong | | (-0) | -2 | -5 | -29 | -20 | -2.6,11 | 86 | | | | |
| 31 | Feb/22 | 10 | 6.98 | 10.97 | 10.26(-0.03) | 10.26(-0.08) | 10.25(-0.35) | 10.16 | 0.7 | | 8 | 2(0) | 25 | [-0] | [-0] | [-5] | -55 | -146 | RG | -0.9 | SmallLong | | (-0) | -1 | -0 | -24 | -10 | -1,20 | 86 | | 32 | Feb/22 | 9 | 6.98 | 10.97 | 10.26(-0.09) | 10.27(-0.19) | 10.29(-0.32) | 10.18 | 0.7 | | 8 | 2(0) | 25 | [-0] | [-0] | [-5] | -37 | -78 | RG | -1.2 | SmallLong? | | (0) | -1 | -1 | -16 | -19 | -0.9,36 | 86 | | 33 | Feb/19 | 15 | 6.65 | 10.66 | 10.27(-0.08) | 10.29(-0.03) | 10.32(-0.13) | 10.22 | 0.8 | | 9 | 2(-1.8) | 30 | [-0] | [1] | [-7] | -18 | -5 | RG | -1 | SmallLong? | | (0) | -0 | -3 | -7 | -20 | -0.5,45 | 87 | | 34 | Feb/19 | 14 | 6.65 | 10.66 | 10.28(-0.3) | 10.29(0.18) | 10.33(0.16) | 10.35 | 0.8 | | 9 | 4(-0.7) | 40 | [-1] | [2] | [-1] | 16 | 389 | RG | 0.1 | Wait | | (-0) | 0 | 0 | 7 | -20 | 0.4,56 | 87 | | 35 | Feb/19 | 13 | 6.65 | 10.66 | 10.31(-0.25) | 10.27(0.1) | 10.31(0.39) | 10.33 | 0.8 | | 9 | 5(-0.6) | 50 | [-1] | [2] | [7] | 11 | 339 | UR | 0.1 | SmallShort | | (-1) | 1 | -0 | 16 | 20 | 0.1,58 | 87 | | | | |
| 36 | Feb/19 | 12 | 6.65 | 10.66 | 10.34(-0.21) | 10.26(-0.16) | 10.27(0.19) | 10.35 | 0.8 | | 9 | 5(-0.8) | 50 | [-1] | [2] | [11] | 3 | 284 | UR | 0.3 | SmallShort | | (-1) | 0 | -0 | 17 | 20 | 0,53 | 87 | | 37 | Feb/19 | 11 | 6.65 | 10.66 | 10.36(-0.34) | 10.28(0.17) | 10.25(-0.06) | 10.37 | 0.8 | | 9 | 6(-0.6) | 50 | [-1] | [1] | [5] | -5 | 329 | UR | 0.4 | SmallShort | | (-0) | -0 | 2 | 18 | 10 | 0,45 | 87 | | 38 | Feb/19 | 10 | 6.65 | 10.66 | 10.4(-0.3) | 10.26(0.06) | 10.26(0.08) | 10.27 | 0.8 | | 9 | 7(-1.2) | 45 | [-1] | [2] | [2] | -36 | 192 | UR | 0 | SmallShort | | (-1) | 0 | 0 | 4 | 10 | -0.4,24 | 87 | | 39 | Feb/19 | 9 | 6.65 | 10.66 | 10.43(-0.52) | 10.25(0.01) | 10.25(0.2) | 10.25 | 0.8 | | 9 | 8(-1.2) | 30 | [-1] | [2] | [-3] | -47 | 380 | RG | 0 | Wait? | | (-1) | 0 | 3 | -0 | -20 | -0.5,16 | 87 | | 40 | Feb/18 | 15 | 6.24 | 10.04 | 10.48(-0.71) | 10.25(-0.15) | 10.23(-0.19) | 10.11 | 0.8 | | 9 | 9(0.1) | 25 | [-2] | [1] | [-6] | -58 | 288 | RG | -0.3 | Wait? | | (-2) | -0 | -3 | 2 | -20 | -0.9,15 | 88 | | | | |
| 41 | Feb/18 | 14 | 6.24 | 10.04 | 10.56(0.06) | 10.27(0.11) | 10.25(-0.51) | 10.26 | 0.9 | | 9 | 9(0) | 50 | [0] | [1] | [1] | -49 | -462 | UT | 0 | OpenLong | | (-1) | -1 | -3 | 6 | 10 | -0.7,19 | 88 | | 42 | Feb/18 | 13 | 6.24 | 10.04 | 10.55(0.04) | 10.26(0.11) | 10.3(0.3) | 10.39 | 0.9 | | 9 | 9(-0.2) | 50 | [0] | [2] | [7] | -46 | -105 | UT | 0.2 | OpenLong | | (0) | 1 | 3 | 5 | 20 | -0.4,14 | 88 | | 43 | Feb/18 | 12 | 6.24 | 10.04 | 10.55(0.11) | 10.25(-0.14) | 10.27(0.13) | 10.25 | 0.9 | | 9 | 9(0) | 50 | [0] | [2] | [3] | -63 | -325 | UT | -0 | OpenLong | | (0) | 0 | 2 | -7 | 20 | -0.7,5 | 88 | | 44 | Feb/18 | 11 | 6.24 | 10.04 | 10.54(-0.09) | 10.26(-0.86) | 10.26(-0.08) | 10.14 | 0.8 | | 9 | 9(0.2) | 50 | [-0] | [0] | [6] | -66 | -288 | UR | -0.3 | SmallShort | | (0) | -0 | -2 | 0 | 20 | -1,9 | 88 | | 45 | Feb/18 | 10 | 6.24 | 10.04 | 10.55(-0.16) | 10.35(-0.61) | 10.27(-0.12) | 10.21 | 0.9 | | 9 | 9(0) | 45 | [-0] | [1] | [2] | -60 | -229 | UR | -0.1 | SmallShort | | (-0) | -0 | -7 | 2 | 20 | -0.8,10 | 88 | | | | |
| 46 | Feb/18 | 9 | 6.24 | 10.04 | 10.57(0.19) | 10.41(-0.36) | 10.28(0.65) | 10.53 | 0.9 | | 9 | 9(0) | 50 | [0] | [3] | [15] | -42 | -87 | UT | 0.6 | OpenLong? | | (0) | 1 | 7 | 9 | 20 | -0.1,11 | 88 | | 47 | Feb/17 | 15 | 5.85 | 9.37 | 10.55(-0.07) | 10.45(-0.74) | 10.21(-0.18) | 10.22 | 0.9 | | 9 | 9(-0.1) | 50 | [-0] | [1] | [2] | -67 | -265 | UR | 0 | SmallShort? | | (0) | -0 | 1 | -2 | 20 | -0.8,3 | 85 | | 48 | Feb/17 | 14 | 5.85 | 9.37 | 10.56(-0.33) | 10.53(-0.74) | 10.23(-0.42) | 10.19 | 0.9 | | 9 | 9(0.1) | 30 | [-1] | [0] | [-10] | -67 | -124 | RG | -0.1 | Wait | | (-0) | -1 | -0 | -22 | -20 | -0.9,6 | 85 | | 49 | Feb/17 | 13 | 5.85 | 9.37 | 10.6(-0.23) | 10.61(-1.03) | 10.27(-1.53) | 10.2 | 0.9 | | 9 | 9(-0.1) | 30 | [-1] | [-2] | [-9] | -69 | -517 | RG | -0.2 | Wait | | (-1) | -3 | -1 | -23 | -20 | -1,6 | 85 | | 50 | Feb/17 | 12 | 5.85 | 9.37 | 10.62(-0.46) | 10.72(-1.15) | 10.43(-1.08) | 10.27 | 1 | | 9 | 9(-1.3) | 25 | [-1] | [-2] | [-9] | -60 | -146 | RG | -0.4 | Wait | | (-0) | -2 | 2 | -20 | -20 | -0.8,10 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|