|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.0050 One month high (close): $145.1100
NKE Daily Change: -0.56% Daily StdDev 1.51% NKE EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $134.78(-0.56%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 139.87 | 139.17 | 135.54(0.07) | 136.32(0.06) | 135.85(-0.25) | 135.29 | -1.3 | | -5 | 34(-3.2) | -30 | [5] | [-17] | [-11] | -24 | -144 | DR | -0.5 | OpenShort? | | (3) | -17 | -11 | -10 | -20 | -0.2,31 | 26 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces: 135.54(hourly_sma_20 0.18%) 136.32(hourly_sma_10 0.76%)
Down Forces:
Support Levels:
Resistance Levels: 139.17(daily_ema_10 2.87%) 139.87(daily_ema_20 3.39%)
|
| | | 2 | Feb/25 | 15 | 139.93 | 140.06 | 135.44(0.1) | 136.24(0.05) | 136.2(-0.31) | 135.51 | -1.2 | | -0 | 37(-1.2) | -15 | [7] | [-20] | [-22] | -14 | -155 | DR | -0.5 | OpenShort? | | (6) | -21 | -48 | -14 | -20 | 0.1,34 | 42 | | 3 | Feb/25 | 14 | 139.93 | 140.06 | 135.31(-0.02) | 136.17(0.14) | 136.62(-0.32) | 136.43 | -1 | | -0 | 38(-1.8) | -25 | [-1] | [-19] | [8] | 13 | 24 | DP | -0.1 | OpenShort | | (10) | -21 | 36 | -14 | -15 | 0.8,43 | 42 | | 4 | Feb/25 | 13 | 139.93 | 140.06 | 135.34(-0.07) | 135.98(0.09) | 137.05(0.01) | 135.74 | -1.1 | | -0 | 40(-2.9) | -50 | [-5] | [0] | [-14] | 7 | 98 | DT | -0.9 | OpenShort | | (-4) | 1 | -28 | -18 | -20 | 0.3,49 | 42 | | 5 | Feb/25 | 12 | 139.93 | 140.06 | 135.43(-0.07) | 135.86(0.1) | 137.04(0.18) | 136.27 | -1 | | -0 | 43(-2) | -50 | [-5] | [12] | [-15] | 27 | 167 | RG | -0.5 | Wait | | (-4) | 12 | -40 | -11 | -2 | 0.5,64 | 42 | | | | |
| 6 | Feb/25 | 11 | 139.93 | 140.06 | 135.53(-0.03) | 135.72(0.05) | 136.79(0.37) | 137.04 | -0.8 | | -0 | 45(-1.7) | -10 | [-2] | [23] | [-3] | 56 | 224 | RG | 0.2 | Wait | | (-3) | 24 | -30 | 18 | 20 | 0.9,83 | 42 | | 7 | Feb/25 | 10 | 139.93 | 140.06 | 135.57(-0.02) | 135.65(0.18) | 136.29(0.41) | 137.62 | -0.6 | | -0 | 47(-3.7) | -20 | [-1] | [30] | [-8] | 62 | 264 | RG | 0.8 | SmallShort | | (-1) | 27 | -50 | 26 | 20 | 1.2,82 | 42 | | 8 | Feb/25 | 9 | 139.93 | 140.06 | 135.6(-0.03) | 135.4(0.27) | 135.73(0.61) | 138.6 | -0.4 | | -0 | 50(-3.5) | 15 | [-2] | [46] | [65] | 61 | 389 | UR | 1.6 | SmallShort? | | (1) | 40 | 154 | 31 | 20 | 1.6,71 | 42 | | 9 | Feb/24 | 15 | 139.77 | 140.79 | 135.64(-0.16) | 135.03(0.13) | 134.91(0.17) | 135.65 | -1 | | 1 | 54(-5.2) | -20 | [-11] | [10] | [12] | 3 | 188 | UR | 0.4 | SmallShort? | | (-11) | 11 | 31 | 12 | 1 | 0,53 | 48 | | 10 | Feb/24 | 14 | 139.77 | 140.79 | 135.86(-0.26) | 134.85(0.07) | 134.68(0.02) | 135.05 | -1.2 | | 1 | 59(-6.9) | -25 | [-17] | [-3] | [10] | -17 | 185 | DP | 0.2 | OpenShort | | (-14) | 1 | 28 | 8 | -4 | -0.3,41 | 48 | | | | |
| 11 | Feb/24 | 13 | 139.77 | 140.79 | 136.22(-0.27) | 134.75(0.08) | 134.66(-0.26) | 134.52 | -1.3 | | 1 | 66(-5) | -50 | [-18] | [-21] | [-7] | -31 | 70 | DT | -0.1 | OpenShort | | (-21) | -17 | -16 | 3 | -20 | -0.6,34 | 48 | | 12 | Feb/24 | 12 | 139.77 | 140.79 | 136.59(-0.26) | 134.64(0.15) | 135.01(-0.05) | 134.82 | -1.2 | | 1 | 71(-4.9) | -35 | [-17] | [-5] | [4] | -34 | 100 | DP | -0.1 | OpenShort | | (-19) | -3 | 18 | 2 | -20 | -0.6,31 | 48 | | 13 | Feb/24 | 11 | 139.77 | 140.79 | 136.94(-0.29) | 134.44(-0.19) | 135.08(-0.05) | 134.49 | -1.3 | | 1 | 76(-3.7) | -40 | [-19] | [-17] | [2] | -41 | 78 | DP | -0.2 | OpenShort | | (-20) | -3 | -3 | -3 | 20 | -0.8,29 | 48 | | 14 | Feb/24 | 10 | 139.77 | 140.79 | 137.34(-0.3) | 134.69(-0.23) | 135.15(0.1) | 134.55 | -1.3 | | 1 | 80(-3.6) | -40 | [-20] | [-8] | [-2] | -40 | 102 | DT | -0.2 | OpenShort | | (-22) | 7 | -19 | 5 | 20 | -0.9,33 | 48 | | 15 | Feb/24 | 9 | 139.77 | 140.79 | 137.75(-0.3) | 135.01(-0.23) | 135.02(0.13) | 134.92 | -1.2 | | 1 | 83(-4.1) | -50 | [-20] | [-6] | [-18] | -39 | 99 | DT | -0 | OpenShort? | | (-21) | 9 | -71 | 8 | 20 | -0.8,31 | 48 | | | | |
| 16 | Feb/23 | 15 | 139.79 | 141.46 | 138.17(-0.28) | 135.33(-0.12) | 134.84(0.43) | 136.28 | -0.9 | | 3 | 87(-4.9) | 25 | [-18] | [17] | [28] | -32 | 220 | UR | 0.4 | SmallShort? | | (-19) | 28 | 58 | 16 | 20 | -0.5,31 | 46 | | 17 | Feb/23 | 14 | 139.79 | 141.46 | 138.56(-0.36) | 135.49(-0.22) | 134.27(0.35) | 135.17 | -1.1 | | 3 | 92(-2.4) | 5 | [-24] | [7] | [10] | -54 | 176 | UR | 0.2 | SmallShort | | (-24) | 23 | 17 | 10 | 20 | -0.9,19 | 46 | | 18 | Feb/23 | 13 | 139.79 | 141.46 | 139.06(-0.35) | 135.79(-0.34) | 133.8(-0.32) | 134.85 | -1.2 | | 3 | 95(0.8) | -20 | [-23] | [-41] | [21] | -64 | -50 | DP | 0.3 | OpenShort | | (-28) | -21 | 52 | 12 | 20 | -1.1,14 | 46 | | 19 | Feb/23 | 12 | 139.79 | 141.46 | 139.54(-0.35) | 136.25(-0.45) | 134.24(-0.56) | 133.86 | -1.5 | | 3 | 94(3.9) | -50 | [-23] | [-60] | [-4] | -79 | -215 | DT | -0.1 | OpenShort | | (-29) | -37 | -11 | 13 | -20 | -1.5,9 | 46 | | 20 | Feb/23 | 11 | 139.79 | 141.46 | 140.04(-0.33) | 136.87(-0.59) | 134.99(-0.61) | 134.06 | -1.4 | | 3 | 90(5.7) | -50 | [-22] | [-68] | [11] | -84 | -265 | DP | -0.3 | OpenShort | | (-26) | -40 | 35 | 3 | -16 | -1.6,6 | 46 | | | | |
| 21 | Feb/23 | 10 | 139.79 | 141.46 | 140.5(-0.34) | 137.68(-0.62) | 135.81(-0.66) | 133.4 | -1.6 | | 3 | 84(9.7) | -50 | [-22] | [-72] | [2] | -101 | -346 | BT | -0.7 | OpenLong | | (-27) | -43 | 29 | -2 | -20 | -2.1,2 | 46 | | 22 | Feb/23 | 9 | 139.79 | 141.46 | 140.98(-0.32) | 138.53(-0.66) | 136.71(-0.78) | 132.86 | -1.7 | | 3 | 75(14.6) | -50 | [-21] | [-81] | [-85] | -118 | -463 | DT | -1.3 | HoldShort? | | (-26) | -51 | -215 | -8 | -20 | -2.7,0 | 46 | | 23 | Feb/22 | 15 | 139.9 | 142.23 | 141.43(-0.21) | 139.44(-0.39) | 137.78(-0.35) | 137.01 | -0.7 | | 4 | 60(3.3) | -50 | [-14] | [-43] | [-13] | -94 | -196 | DT | -0.3 | OpenShort? | | (-13) | -23 | -33 | 5 | -20 | -1.8,1 | 55 | | 24 | Feb/22 | 14 | 139.9 | 142.23 | 141.72(-0.23) | 139.99(-0.36) | 138.26(-0.35) | 137.65 | -0.6 | | 4 | 57(4.2) | -50 | [-15] | [-42] | [-10] | -94 | -157 | DT | -0.3 | OpenShort | | (-14) | -23 | -26 | 8 | -20 | -1.8,1 | 55 | | 25 | Feb/22 | 13 | 139.9 | 142.23 | 142.04(-0.2) | 140.5(-0.36) | 138.74(-0.58) | 138.15 | -0.4 | | 4 | 52(4.7) | -50 | [-13] | [-57] | [2] | -94 | -218 | DP | -0.3 | OpenShort | | (-16) | -38 | 14 | 5 | -20 | -1.8,1 | 55 | | | | |
| 26 | Feb/22 | 12 | 139.9 | 142.23 | 142.32(-0.18) | 141.01(-0.44) | 139.55(-0.57) | 137.88 | -0.5 | | 4 | 48(7) | -50 | [-12] | [-58] | [-11] | -108 | -276 | DT | -0.9 | HoldShort | | (-16) | -38 | -17 | -2 | -20 | -2.3,0 | 55 | | 27 | Feb/22 | 11 | 139.9 | 142.23 | 142.58(-0.13) | 141.64(-0.48) | 140.36(-0.53) | 138.21 | -0.4 | | 4 | 41(6.6) | -50 | [-9] | [-56] | [-29] | -118 | -311 | DT | -1.3 | HoldShort | | (-13) | -35 | -60 | -20 | -20 | -2.7,0 | 55 | | 28 | Feb/22 | 10 | 139.9 | 142.23 | 142.77(-0.06) | 142.32(-0.37) | 141.11(-0.43) | 139.4 | -0.1 | | 4 | 34(3.7) | -25 | [-4] | [-45] | [-19] | -109 | -285 | DT | -1.2 | HoldShort | | (-7) | -28 | -33 | -16 | -20 | -2.5,4 | 55 | | 29 | Feb/22 | 9 | 139.9 | 142.23 | 142.85(-0.03) | 142.84(-0.25) | 141.72(-0.37) | 140.06 | 0 | | 4 | 30(1.4) | -15 | [-2] | [-36] | [-45] | -103 | -258 | DT | -1.4 | HoldShort? | | (-2) | -24 | -106 | -19 | -20 | -2.3,5 | 55 | | 30 | Feb/19 | 15 | 140.05 | 143.11 | 142.9(0.06) | 143.2(-0.09) | 142.25(-0.16) | 142.19 | 0.5 | | 10 | 29(-0.6) | 50 | [4] | [-12] | [-0] | -58 | -142 | RG | -0.1 | Wait? | | (3) | -11 | 13 | -13 | -20 | -0.6,7 | 69 | | | | |
| 31 | Feb/19 | 14 | 140.05 | 143.11 | 142.9(-0) | 143.33(-0.07) | 142.48(-0.31) | 141.92 | 0.5 | | 10 | 30(0.3) | 30 | [-0] | [-24] | [-9] | -61 | -136 | DR | -0.5 | OpenShort | | (4) | -22 | -3 | -21 | -20 | -0.8,9 | 69 | | 32 | Feb/19 | 13 | 140.05 | 143.11 | 142.82(-0.02) | 143.43(0.01) | 142.92(-0.43) | 141.97 | 0.5 | | 10 | 29(0.2) | 5 | [-1] | [-29] | [-19] | -46 | -146 | RG | -0.8 | SmallLong | | (0) | -30 | -24 | -28 | -20 | -0.7,22 | 69 | | 33 | Feb/19 | 12 | 140.05 | 143.11 | 142.82(0) | 143.41(-0.03) | 143.54(-0.3) | 142.46 | 0.6 | | 10 | 29(-0.3) | 10 | [0] | [-21] | [-12] | -18 | -103 | DR | -0.9 | OpenShort | | (1) | -21 | -13 | -30 | -20 | -0.3,40 | 69 | | 34 | Feb/19 | 11 | 140.05 | 143.11 | 142.83(0.02) | 143.46(-0.09) | 143.97(-0.13) | 142.72 | 0.7 | | 10 | 29(-0.9) | 20 | [1] | [-11] | [-17] | 3 | -62 | DR | -1.1 | OpenShort | | (1) | -9 | -31 | -32 | -17 | -0.1,55 | 69 | | 35 | Feb/19 | 10 | 140.05 | 143.11 | 142.8(0.07) | 143.58(-0.03) | 144.16(-0.01) | 143.33 | 0.8 | | 10 | 30(0) | 50 | [5] | [-0] | [-16] | 39 | -32 | DR | -0.7 | OpenShort | | (4) | -1 | -40 | -18 | -3 | 0.4,79 | 69 | | | | |
| 36 | Feb/19 | 9 | 140.05 | 143.11 | 142.7(0.07) | 143.63(0.08) | 144.18(0.17) | 144.14 | 1 | | 10 | 30(1.2) | 50 | [5] | [16] | [-13] | 73 | 72 | CR | -0 | HoldShort? | | (7) | 12 | -44 | 3 | 8 | 1.2,93 | 69 | | 37 | Feb/18 | 15 | 140.01 | 143.01 | 142.6(0.08) | 143.52(0.21) | 143.93(0.45) | 145.04 | 1.3 | | 13 | 29(3.1) | 50 | [6] | [43] | [12] | 100 | 201 | UT | 1 | HoldLong? | | (8) | 31 | 21 | 18 | 20 | 2.1,97 | 71 | | 38 | Feb/18 | 14 | 140.01 | 143.01 | 142.49(0.1) | 143.22(0.25) | 143.29(0.24) | 144.62 | 1.2 | | 13 | 26(2.8) | 50 | [7] | [30] | [20] | 94 | 109 | UT | 1.3 | OpenLong | | (5) | 17 | 47 | 22 | 14 | 2.1,91 | 71 | | 39 | Feb/18 | 13 | 140.01 | 143.01 | 142.35(0.07) | 142.86(0.19) | 142.94(-0.05) | 143.67 | 0.9 | | 13 | 23(1.2) | 50 | [5] | [7] | [7] | 65 | 7 | UT | 0.8 | OpenLong | | (4) | -4 | 11 | 19 | -1 | 1.4,80 | 71 | | 40 | Feb/18 | 12 | 140.01 | 143.01 | 142.25(0.06) | 142.59(0.2) | 143.01(-0.05) | 143.44 | 0.9 | | 13 | 22(1) | 50 | [4] | [7] | [8] | 47 | 7 | UT | 0.5 | OpenLong | | (4) | -4 | 27 | -5 | 4 | 1.4,62 | 71 | | | | |
| 41 | Feb/18 | 11 | 140.01 | 143.01 | 142.17(0.04) | 142.31(0.07) | 143.08(-0.01) | 142.9 | 0.7 | | 13 | 21(0.4) | 50 | [3] | [5] | [14] | 29 | 8 | UT | -0.2 | OpenLong | | (3) | -1 | 54 | -26 | 10 | 0.9,56 | 71 | | 42 | Feb/18 | 10 | 140.01 | 143.01 | 142.12(-0.02) | 142.22(-0.04) | 143.1(-0.04) | 141.82 | 0.5 | | 13 | 21(0) | 5 | [-1] | [-2] | [-23] | 7 | -10 | RG | -1.6 | SmallLong | | (-1) | -3 | -54 | -28 | -8 | -0.4,67 | 71 | | 43 | Feb/18 | 9 | 140.01 | 143.01 | 142.15(0.01) | 142.27(0.04) | 143.15(0.26) | 142.9 | 0.7 | | 13 | 21(0.1) | 35 | [1] | [22] | [-15] | 62 | 105 | CR | -0.3 | HoldShort? | | (1) | 18 | -55 | 7 | 20 | 0.9,89 | 71 | | 44 | Feb/17 | 15 | 139.85 | 142.39 | 142.13(0.04) | 142.21(0.14) | 142.77(0.42) | 144.01 | 1.1 | | 12 | 21(-0.3) | 50 | [3] | [37] | [16] | 108 | 196 | UT | 1.5 | CloseLong? | | (4) | 30 | 12 | 43 | 20 | 2.3,100 | 75 | | 45 | Feb/17 | 14 | 139.85 | 142.39 | 142.07(-0.01) | 142.01(0.16) | 142.17(0.44) | 143.76 | 1 | | 12 | 21(-0.8) | 50 | [-1] | [39] | [25] | 92 | 240 | UR | 2 | SmallShort | | (3) | 31 | 37 | 55 | 20 | 2.1,89 | 75 | | | | |
| 46 | Feb/17 | 13 | 139.85 | 142.39 | 142.08(-0.03) | 141.78(0.07) | 141.55(0.16) | 143.02 | 0.8 | | 12 | 22(-1.7) | 50 | [-2] | [15] | [26] | 40 | 139 | UR | 1.8 | SmallShort | | (-3) | 11 | 48 | 39 | 20 | 1.1,62 | 75 | | 47 | Feb/17 | 12 | 139.85 | 142.39 | 142.13(-0.06) | 141.68(-0.05) | 141.33(-0.04) | 142.07 | 0.6 | | 12 | 23(-1.3) | 50 | [-4] | [-4] | [24] | -20 | 51 | RG | 0.8 | SmallShort | | (-5) | -3 | 53 | 20 | 20 | -0.1,33 | 75 | | 48 | Feb/17 | 11 | 139.85 | 142.39 | 142.22(-0.09) | 141.75(-0.06) | 141.39(-0.18) | 141.01 | 0.3 | | 12 | 25(0.2) | 5 | [-6] | [-15] | [-6] | -72 | -45 | RG | -0.4 | Wait | | (-8) | -13 | 1 | -24 | -20 | -1.3,11 | 75 | | 49 | Feb/17 | 10 | 139.85 | 142.39 | 142.35(-0.09) | 141.83(-0.05) | 141.65(-0.14) | 140.98 | 0.3 | | 12 | 24(0.6) | 15 | [-6] | [-11] | [-1] | -76 | -45 | RG | -0.7 | Wait | | (-7) | -10 | 16 | -25 | -20 | -1.5,12 | 75 | | 50 | Feb/17 | 9 | 139.85 | 142.39 | 142.48(-0.11) | 141.91(-0.08) | 141.85(-0.11) | 140.66 | 0.2 | | 12 | 24(2.7) | -25 | [-8] | [-11] | [-29] | -81 | -47 | DT | -1.3 | OpenShort? | | (-8) | -8 | -64 | -27 | -20 | -2,19 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|