MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.6200 One month high (close): $80.2500

MRK Daily Change: -2.68% Daily StdDev 1.17% MRK EMA_5_Trend: -0.44% 10Minute StdDev: $0.7128

Latest Price : $72.62(-2.68%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.4)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	11	75.28	74.55	74.55(-0.1)	74.23(-0.19)	74(-0.24)	73.34	-1.6	-12	36(7.1)	-50	[-9]	[-34]	[-20]	-118	-121	DT	-1.5	HoldShort	(-10)	-21	-40	-22	-20	-2.7,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.23(hourly_sma_10 1.21%) 74.55(daily_ema_10 1.65%) 74.55(hourly_sma_20 1.65%) 75.28(daily_ema_20 2.65%)

2	Feb/26	10	75.28	74.55	74.63(-0.08)	74.37(-0.19)	74.17(-0.22)	73.68	-1.3	-12	29(5.9)	-50	[-7]	[-32]	[-17]	-108	-106	DT	-1.4	HoldShort	(-8)	-19	-36	-16	-20	-2.7,10	30
3	Feb/26	9	75.28	74.55	74.69(-0.05)	74.51(-0.15)	74.34(-0.18)	73.99	-1	-12	23(0.4)	-50	[-4]	[-26]	[-21]	-93	-84	DT	-1.2	HoldShort?	(-6)	-15	-57	-2	-15	-2.5,20	30
4	Feb/25	15	75.54	74.78	74.73(-0.06)	74.63(-0.06)	74.47(-0.01)	74.48	-0.9	-9	22(-0.4)	-50	[-5]	[-5]	[-1]	-53	27	DT	0	OpenShort?	(-1)	-1	-3	3	0	-0.9,20	37
5	Feb/25	14	75.54	74.78	74.78(-0.02)	74.68(-0.06)	74.48(0.03)	74.51	-0.9	-9	23(0.6)	-25	[-2]	[-1]	[11]	-60	-11	DP	0.1	OpenShort	(-6)	3	34	-4	1	-1,15	37

6	Feb/25	13	75.54	74.78	74.8(-0.03)	74.72(-0.06)	74.46(-0.15)	74.21	-1.1	-9	22(2.6)	-50	[-3]	[-17]	[-15]	-88	-88	DT	-1	OpenShort	(-4)	-13	-33	-7	-20	-2.2,17	37
7	Feb/25	12	75.54	74.78	74.82(-0.01)	74.77(-0.02)	74.57(-0.16)	74.49	-0.9	-9	20(-2.1)	-50	[-1]	[-16]	[-9]	-63	-70	DT	-0.3	OpenShort	(-1)	-14	-22	-1	-17	-1.4,22	37
8	Feb/25	11	75.54	74.78	74.83(0.03)	74.78(-0.01)	74.69(-0.12)	74.68	-0.7	-9	22(-2.2)	-35	[3]	[-11]	[3]	-47	-80	RG	-0	Wait	(0)	-11	20	-14	-15	-0.6,18	37
9	Feb/25	10	75.54	74.78	74.81(0.02)	74.79(-0.03)	74.78(-0.13)	74.51	-0.9	-9	24(-2)	-40	[2]	[-13]	[-2]	-67	-95	DR	-1	OpenShort	(3)	-11	13	-33	-12	-1.1,11	37
10	Feb/25	9	75.54	74.78	74.79(0.01)	74.81(-0.08)	74.87(-0.16)	74.4	-1	-9	26(-2.6)	-50	[1]	[-18]	[-22]	-59	-101	DR	-1.5	OpenShort?	(1)	-14	-45	-34	-20	-1.3,24	37

11	Feb/24	15	75.66	74.81	74.78(0.05)	74.87(-0.01)	74.99(0.04)	74.79	-0.7	-12	29(0.2)	-45	[4]	[3]	[-12]	-5	-41	CR	-0.6	HoldShort?	(3)	4	-30	-9	-8	0,45	29
12	Feb/24	14	75.66	74.81	74.74(0.03)	74.88(0.02)	74.96(0.11)	75.05	-0.5	-12	28(0.6)	-40	[3]	[10]	[-1]	33	38	CR	0.3	HoldShort	(6)	10	-9	4	15	0.9,60	29
13	Feb/24	13	75.66	74.81	74.72(0.03)	74.87(0.05)	74.88(0.12)	75.13	-0.4	-12	28(0.9)	-20	[3]	[12]	[10]	43	50	RG	0.8	SmallShort	(4)	11	16	18	13	1.2,63	29
14	Feb/24	12	75.66	74.81	74.7(0.01)	74.83(-0.06)	74.79(0.05)	74.99	-0.6	-12	27(0.1)	-50	[1]	[0]	[4]	22	42	RG	0.6	Wait	(1)	4	3	10	20	0.9,49	29
15	Feb/24	11	75.66	74.81	74.7(0)	74.83(0)	74.76(0.02)	74.97	-0.6	-12	27(-0.1)	-40	[0]	[0]	[14]	21	46	UR	0.7	SmallShort	(0)	2	37	5	9	0.9,48	29

16	Feb/24	10	75.66	74.81	74.69(-0.02)	74.87(-0.01)	74.75(-0.06)	74.65	-0.8	-12	27(-0.1)	-50	[-2]	[-8]	[-3]	-10	-4	DT	-0.3	OpenShort	(-1)	-5	0	-9	-16	-0.1,43	29
17	Feb/24	9	75.66	74.81	74.71(-0.01)	74.88(0.01)	74.8(-0.08)	74.65	-0.8	-12	27(-0.5)	-50	[-1]	[-8]	[-6]	-7	-20	DT	-0.5	OpenShort?	(-3)	-7	-7	-11	-20	-0.2,48	29
18	Feb/23	15	75.93	74.86	74.72(-0.02)	74.88(0.07)	74.86(-0.01)	74.71	-0.8	-15	27(3.5)	-50	[-2]	[0]	[-7]	7	19	DT	-0.5	OpenShort?	(-1)	-1	-11	-3	-20	-0,57	27
19	Feb/23	14	75.93	74.86	74.74(-0.04)	74.83(0.08)	74.87(-0.16)	74.81	-0.7	-15	24(-2.4)	-50	[-4]	[-13]	[-7]	16	10	DT	-0.2	OpenShort	(-1)	-14	-14	-5	-15	0.2,61	27
20	Feb/23	13	75.93	74.86	74.77(-0.04)	74.77(0.1)	74.87(0)	74.93	-0.7	-15	26(-1.8)	-50	[-4]	[2]	[1]	25	61	UR	-0.2	SmallShort	(-3)	0	3	3	-4	0.4,65	27

21	Feb/23	12	75.93	74.86	74.8(-0.04)	74.69(0.11)	74.99(0.04)	74.9	-0.7	-15	28(-1.5)	-50	[-4]	[6]	[-5]	16	61	RG	-0.2	Wait	(-3)	4	-7	-10	-11	0.2,61	27
22	Feb/23	11	75.93	74.86	74.83(-0.04)	74.61(0.06)	74.96(0.09)	74.96	-0.6	-15	30(-1.7)	-45	[-4]	[8]	[11]	31	84	UR	0	SmallShort	(-3)	8	23	8	20	0.3,73	27
23	Feb/23	10	75.93	74.86	74.86(-0.05)	74.61(-0)	74.89(0.14)	74.76	-0.8	-15	31(-0.9)	-50	[-4]	[10]	[-21]	16	77	RG	-0.3	Wait	(-4)	12	-76	13	20	-0.2,71	27
24	Feb/23	9	75.93	74.86	74.86(0)	74.56(0.07)	74.78(0.31)	75.42	-0.3	-15	32(0.6)	-15	[0]	[29]	[30]	47	149	UR	1.3	SmallShort?	(-1)	27	59	30	20	1.1,69	27
25	Feb/22	15	76.24	74.91	74.9(-0.02)	74.56(-0)	74.55(0.2)	74.9	-0.7	-17	32(4.4)	-25	[-2]	[15]	[14]	8	72	UR	0.7	SmallShort?	(-3)	18	18	28	20	0,58	33

26	Feb/22	14	76.24	74.91	74.91(-0.06)	74.51(-0.04)	74.4(0.2)	74.74	-0.8	-17	27(-1.1)	-50	[-5]	[13]	[10]	-24	93	UR	0.7	SmallShort	(-3)	18	13	19	20	-0.3,34	33
27	Feb/22	13	76.24	74.91	74.96(-0.07)	74.54(-0.03)	74.25(0.02)	74.63	-0.9	-17	28(-1)	-50	[-6]	[-3]	[21]	-43	38	DP	0.7	OpenShort	(-6)	2	49	18	19	-0.6,22	33
28	Feb/22	12	76.24	74.91	75.01(-0.1)	74.56(-0.11)	74.23(-0.15)	74.21	-1.1	-17	29(0.7)	-50	[-9]	[-22]	[0]	-76	-46	DT	-0	HoldShort	(-10)	-13	-3	13	-11	-1.5,12	33
29	Feb/22	11	76.24	74.91	75.09(-0.1)	74.64(-0.17)	74.34(-0.17)	74.24	-1.1	-17	29(1.2)	-50	[-9]	[-27]	[4]	-82	-51	DP	-0.2	OpenShort	(-10)	-15	8	8	-1	-1.6,8	33
30	Feb/22	10	76.24	74.91	75.16(-0.11)	74.77(-0.18)	74.47(-0.21)	74.17	-1.1	-17	27(2.3)	-50	[-10]	[-31]	[3]	-97	-71	DP	-0.6	OpenShort	(-10)	-19	17	-4	-19	-2,3	33

31	Feb/22	9	76.24	74.91	75.24(-0.12)	74.9(-0.21)	74.62(-0.27)	74.02	-1.2	-17	25(5)	-50	[-11]	[-38]	[-25]	-115	-107	DT	-1.3	HoldShort?	(-10)	-24	-58	-16	-20	-2.6,0	33
32	Feb/19	15	76.53	74.99	75.33(-0.05)	75.05(-0.14)	74.82(-0.1)	74.52	-1	-20	20(0.7)	-50	[-4]	[-19]	[-13]	-105	-84	DT	-0.8	CloseShort?	(-7)	-9	-27	-15	-20	-2.2,0	31
33	Feb/19	14	76.53	74.99	75.37(0.04)	75.15(-0.11)	74.89(-0.08)	74.75	-0.9	-20	19(-2.8)	-45	[4]	[-14]	[-8]	-85	-142	DR	-0.3	HoldShort	(-3)	-7	-14	-9	-19	-1.5,3	31
34	Feb/19	13	76.53	74.99	75.34(0.05)	75.23(-0.08)	74.95(-0.16)	74.87	-0.8	-20	22(-2.3)	-40	[4]	[-19]	[-6]	-68	-153	DR	-0.2	OpenShort	(3)	-14	-10	-10	-15	-1,7	31
35	Feb/19	12	76.53	74.99	75.3(0.04)	75.29(-0.03)	75.07(-0.15)	74.96	-0.8	-20	25(-1.9)	-50	[4]	[-17]	[-7]	-61	-129	DR	-0.2	OpenShort	(6)	-13	-4	-19	-20	-0.7,7	31

36	Feb/19	11	76.53	74.99	75.27(0.05)	75.31(-0.09)	75.18(-0.14)	75	-0.7	-20	26(-2)	-45	[4]	[-18]	[-2]	-59	-127	DR	-0.3	OpenShort	(4)	-12	13	-32	-8	-0.5,4	31
37	Feb/19	10	76.53	74.99	75.23(0.05)	75.38(-0.1)	75.29(-0.16)	74.89	-0.8	-20	28(-1)	-50	[4]	[-20]	[-12]	-39	-143	DR	-0.7	OpenShort	(3)	-14	-15	-30	-20	-0.6,26	31
38	Feb/19	9	76.53	74.99	75.19(0.04)	75.46(-0.09)	75.41(-0.15)	75.02	-0.7	-20	29(-0.3)	-50	[4]	[-19]	[-21]	-3	-99	DR	-0.6	OpenShort?	(6)	-13	-50	-19	-17	-0.3,55	31
39	Feb/18	15	76.86	75.16	75.16(0.04)	75.53(-0.04)	75.41(-0)	75.46	-0.6	-21	30(2.1)	-45	[4]	[-4]	[-4]	36	-1	DR	-0.1	OpenShort?	(6)	0	-10	-5	3	0.5,73	31
40	Feb/18	14	76.86	75.16	75.13(0.05)	75.56(-0.03)	75.52(0.1)	75.55	-0.6	-21	28(0)	-30	[5]	[6]	[2]	52	33	RG	0	Wait	(4)	9	3	1	5	0.7,84	31

41	Feb/18	13	76.86	75.16	75.09(0.05)	75.58(-0.03)	75.45(-0.02)	75.52	-0.6	-21	28(0.2)	-40	[5]	[-5]	[1]	53	2	RG	0.1	Wait	(4)	-2	3	2	-4	0.7,85	31
42	Feb/18	12	76.86	75.16	75.05(0.05)	75.6(0.03)	75.46(-0.05)	75.5	-0.6	-21	27(0.2)	-45	[5]	[-5]	[-3]	52	-5	DR	0.1	OpenShort	(4)	-5	-8	3	-11	0.7,84	31
43	Feb/18	11	76.86	75.16	75.01(0.06)	75.58(0.18)	75.5(-0.05)	75.57	-0.6	-21	27(0.6)	-30	[5]	[2]	[-0]	50	-5	RG	0.1	Wait	(6)	-5	13	-8	-20	0.9,77	31
44	Feb/18	10	76.86	75.16	74.96(0.04)	75.45(0.18)	75.54(-0.08)	75.46	-0.6	-21	27(0.4)	-35	[4]	[-1]	[6]	48	7	RG	-0.1	Wait	(4)	-7	32	-12	-20	0.8,78	31
45	Feb/18	9	76.86	75.16	74.93(0.03)	75.31(0.12)	75.6(-0.15)	75.18	-0.8	-21	26(0.1)	-50	[3]	[-10]	[-23]	42	-41	DR	-0.7	OpenShort?	(3)	-13	-50	-18	-20	0.4,82	31

46	Feb/17	15	77.19	75.33	74.91(0.05)	75.22(0.18)	75.72(-0.03)	75.62	-0.6	-23	26(3.6)	-40	[5]	[3]	[-3]	75	30	CR	-0.2	HoldShort?	(6)	-3	-7	-8	4	1.2,95	40
47	Feb/17	14	77.19	75.33	74.88(0.07)	75.08(0.2)	75.74(0.11)	75.68	-0.6	-23	23(0.9)	-20	[6]	[17]	[-4]	83	66	CR	-0.1	OpenShort	(3)	10	-11	-9	12	1.4,98	40
48	Feb/17	13	77.19	75.33	74.83(0.1)	74.93(0.18)	75.66(0.41)	75.78	-0.6	-23	22(1.7)	30	[9]	[43]	[9]	95	134	UT	0.2	OpenLong	(7)	36	3	32	20	1.8,100	40
49	Feb/17	12	77.19	75.33	74.76(0.09)	74.79(0.12)	75.35(0.43)	75.76	-0.6	-23	20(2.1)	30	[8]	[42]	[11]	100	147	UT	0.8	HoldLong	(8)	38	1	33	20	2,100	40
50	Feb/17	11	77.19	75.33	74.69(0.08)	74.7(0.13)	75.03(0.41)	75.75	-0.6	-23	18(2.8)	25	[7]	[41]	[12]	110	163	UT	1.6	HoldLong	(8)	36	0	37	20	2.4,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI