Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)


One month low (close): $107.8300      One month high (close): $119.0200

MMC Daily Change: -2.55%   Daily StdDev 1.15%   MMC EMA_5_Trend: -0.31%   10Minute StdDev: $0

Latest Price :  $115.22(-2.55%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

MMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.31%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.63%(52%)   Avg negative next hour return: -4.63%(48%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2612   114.73  116.96  118.56(-0.09)  118(-0.24)  117.17(-0.38) 116.420.6    1633(4.5)-5[-8][-44][1]-106-186BT-0.8OpenLong    (-8)-3317-5-20-2.3,259



Daily Trend: %
Up Forces: 116.96(daily_ema_10 0.46%)   
Down Forces: 
Support Levels: 114.73(daily_ema_20 -1.45%)   
Resistance Levels: 118(weak_hourly_sma_10 1.36%)   118.56(weak_hourly_sma_20 1.84%)   


 
2Feb/2611   114.73  116.96  118.66(-0.11)  118.28(-0.25)  117.62(-0.39) 116.190.5    1628(7.6)-25[-10][-45][-24]-125-197DT-1.8HoldShort    (-9)-34-47-16-20-3,059
3Feb/2610   114.73  116.96  118.79(-0.08)  118.58(-0.2)  118.08(-0.31) 116.840.7    1621(5.7)-10[-7][-36][-38]-130-156DT-2.1HoldShort    (-7)-27-87-26-20-3.2,059
4Feb/269   114.73  116.96  118.79(-0)  118.82(-0.14)  118.45(-0.17) 118.061.2    1615(1.2)30[-0][-19][-10]-91-114DR-0.9HoldShort?    (-3)-15-19-13-19-1.9,759
5Feb/2515   114.44  116.78  118.9(-0.03)  118.99(-0.08)  118.65(-0.15) 118.321.2    2214(0.6)15[-3][-13][-14]-78-58RG-0.8SmallLong?    (0)-13-28-21-18-1.4,779
 


6Feb/2514   114.44  116.78  118.93(0.02)  119.09(-0.06)  118.83(-0.09) 118.711.4    2213(-1.2)50[2][-6][1]-51-65RG-0.3Wait    (-2)-819-25-11-0.5,1279
7Feb/2513   114.44  116.78  118.9(0.01)  119.16(-0.07)  118.94(-0.11) 118.451.3    2215(-1.2)30[1][-9][-12]-53-80DR-1.1OpenShort    (2)-10-17-27-20-1,2279
8Feb/2512   114.44  116.78  118.88(0.03)  119.16(-0)  119.08(-0.1) 118.691.4    2216(-1.5)35[3][-4][-16]-16-79DR-0.8OpenShort    (3)-9-29-20-20-0.4,4479
9Feb/2511   114.44  116.78  118.84(0.05)  119.24(0.05)  119.2(-0.1) 119.11.5    2217(-3.5)50[5][-1][-5]25-60DR-0.2OpenShort    (4)-9-7-7-180.5,6279
10Feb/2510   114.44  116.78  118.78(0.09)  119.18(0.05)  119.32(-0.02) 119.21.5    2221(-1.7)50[8][7][-5]29-61CR-0.2HoldShort    (5)-2-5-13-80.6,6479
 


11Feb/259   114.44  116.78  118.67(0.08)  119.12(0.06)  119.35(-0.02) 119.271.5    2222(-1.3)50[7][7][1]43-41UT-0.1OpenLong?    (9)-211-15-30.9,7079
12Feb/2415   113.93  116.25  118.57(0.08)  119.05(0.04)  119.37(-0.04) 119.121.6    2024(-0.2)50[7][4][-7]47-46CR-0.3HoldShort?    (7)-4-14-12-60.7,7984
13Feb/2414   113.93  116.25  118.48(0.09)  119(0.04)  119.41(0.11) 119.321.6    2024(-1)50[8][18][-9]693CR-0.1HoldShort    (8)10-28-591.1,9184
14Feb/2413   113.93  116.25  118.37(0.12)  118.95(0.12)  119.28(0.2) 119.711.8    2025(0.7)50[11][30][11]8934UT0.5HoldLong    (10)18284171.6,9984
15Feb/2412   113.93  116.25  118.23(0.1)  118.8(0.02)  119.04(0.13) 119.321.6    2024(0.6)50[9][19][2]8317UT0.4HoldLong    (9)12-510201.4,9884
 


16Feb/2411   113.93  116.25  118.12(0.09)  118.78(0.11)  118.88(0.14) 119.391.7    2024(1.6)50[8][24][5]8351UT0.7OpenLong    (9)13412151.6,9384
17Feb/2410   113.93  116.25  118.01(0.07)  118.65(0.11)  118.72(0.11) 119.331.6    2022(1.9)50[6][20][18]7864UT0.8OpenLong    (8)10478161.8,8384
18Feb/249   113.93  116.25  117.92(0.04)  118.52(0.06)  118.6(-0.01) 118.671.4    2020(0.7)50[4][7][3]5315UT0.1OpenLong?    (4)-112-3-31.1,7584
19Feb/2315   113.53  115.72  117.87(0.02)  118.45(0.06)  118.62(0.05) 118.51.6    1819(-0.8)50[2][11][-3]4842CR-0.2HoldShort?    (3)5-3-6-81,7370
20Feb/2314   113.53  115.72  117.84(0.03)  118.38(0.13)  118.56(-0.1) 118.531.6    1820(0.6)45[3][1][-4]542CR-0HoldShort    (3)-9-3-9-201.1,7670
 


21Feb/2313   113.53  115.72  117.81(0.03)  118.23(0.11)  118.68(0.08) 118.561.6    1820(0.8)50[3][16][-4]6149CR-0.2HoldShort    (3)7-11-2-31.2,8170
22Feb/2312   113.53  115.72  117.77(0.04)  118.1(0.12)  118.59(0.12) 118.711.7    1819(1)50[4][20][-4]6669CR0.2HoldShort    (3)11-5-21131.6,7670
23Feb/2311   113.53  115.72  117.72(0.06)  117.96(0.14)  118.45(0.15) 118.781.7    1818(1.8)50[5][24][14]8065UT0.6OpenLong    (3)1340-4191.9,8270
24Feb/2310   113.53  115.72  117.65(0.02)  117.79(0.11)  118.28(0.07) 118.231.5    1816(0.6)20[2][15][-22]6748CR-0.1HoldShort    (3)6-62-721.2,8770
25Feb/239   113.53  115.72  117.62(0.06)  117.66(0.17)  118.19(0.35) 119.11.8    1815(4.2)50[5][44][32]128158UT1.9HoldLong?    (5)317026203.1,10070
 


26Feb/2215   113.19  115.26  117.55(0.03)  117.46(0.08)  117.78(0.14) 118.121.7    1811(0.1)50[3][20][8]9355UT1HoldLong?    (3)13722201.7,10077
27Feb/2214   113.19  115.26  117.51(0.02)  117.37(0.04)  117.62(0.13) 118.031.7    1811(-0.4)50[2][18][12]8753UT1.3HoldLong    (3)12846201.6,9777
28Feb/2213   113.19  115.26  117.49(0.05)  117.32(0.02)  117.46(0.13) 117.921.6    1812(0.2)50[5][17][10]5121UT1.4OpenLong    (2)12827201.3,6877
29Feb/2212   113.19  115.26  117.43(0.03)  117.3(-0.01)  117.3(0.15) 117.81.6    1811(0.1)50[3][17][25]2638UT1.5OpenLong    (3)135522201.1,4877
30Feb/2211   113.19  115.26  117.4(-0.03)  117.31(-0.06)  117.3(0) 117.041.3    1811(0.2)20[-3][0][-7]-502RG-0.3Wait    (0)0-19-2-7-1.1,2877
 


31Feb/2210   113.19  115.26  117.43(0.01)  117.38(-0.05)  117.13(0.01) 117.311.4    1811(-5.1)50[1][3][2]-29-18UT0.6OpenLong    (-2)1435-0.4,3177
32Feb/229   113.19  115.26  117.42(0.06)  117.44(-0.04)  117.12(-0.05) 117.251.4    1816(-5.8)50[5][-1][2]-40-87RG0.3Wait?    (1)-510-101-0.4,2077
33Feb/1915   112.82  114.75  117.35(0.07)  117.49(-0.01)  117.18(-0.1) 117.111.6    1622(-12.4)50[6][-4][-1]-43-120DR-0.1OpenShort?    (4)-913-22-20-0.4,1775
34Feb/1914   112.82  114.75  117.27(0.12)  117.51(-0.07)  117.3(-0.17) 116.931.6    1634(-7.2)50[11][-12][-9]-39-201DR-0.4OpenShort    (7)-15-8-30-17-0.4,2175
35Feb/1913   112.82  114.75  117.13(0.12)  117.59(-0.05)  117.49(-0.13) 117.051.6    1642(-6.4)50[11][-8][-11]-9-171DR-0.4OpenShort    (10)-12-15-24-20-0.1,4475
 


36Feb/1912   112.82  114.75  116.99(0.14)  117.65(-0.01)  117.64(-0.1) 117.261.7    1648(-4.7)50[13][-3][-12]22-154DR-0.3OpenShort    (12)-9-22-17-200.2,6775
37Feb/1911   112.82  114.75  116.83(0.15)  117.66(0.01)  117.75(-0.03) 117.571.8    1653(-4.2)50[13][5][-5]50-106CR-0.1HoldShort    (14)-3-9-7-40.5,8775
38Feb/1910   112.82  114.75  116.66(0.17)  117.65(0.07)  117.79(0.06) 117.71.9    1657(-3.9)50[15][16][-6]62-74CR-0.1HoldShort    (14)5-14-3-110.7,9475
39Feb/199   112.82  114.75  116.47(0.19)  117.57(0.08)  117.71(0.02) 117.891.9    1661(-3.3)50[17][13][3]73-76UT0.1OpenLong?    (15)27130.9,10075
40Feb/1815   112.54  114.22  116.25(0.19)  117.57(0)  117.69(0.03) 117.792.2    1564(-10.7)50[17][11][1]72-62UT0.1OpenLong?    (16)3-31190.9,9980
 


41Feb/1814   112.54  114.22  116.02(0.23)  117.48(0.06)  117.65(0.07) 117.832.2    1575(-4.9)50[20][18][2]71-58UT0.1OpenLong    (18)66-261,9680
42Feb/1813   112.54  114.22  115.75(0.25)  117.41(0.16)  117.56(0.04) 117.752.2    1580(-3.3)50[22][20][9]71-75UT0.1OpenLong    (20)431-2-121,9680
43Feb/1812   112.54  114.22  115.46(0.23)  117.22(0.17)  117.52(0.09) 117.322    1583(-1.6)50[20][24][-13]68-54CR-0.1HoldShort    (20)8-31-2-200.9,9580
44Feb/1811   112.54  114.22  115.2(0.24)  117.02(0.3)  117.42(0.12) 117.752.2    1585(0.6)50[21][33][2]764UT0.2HoldLong    (22)109-1-171.2,9680
45Feb/1810   112.54  114.22  114.93(0.23)  116.67(0.29)  117.28(-0.02) 117.622.1    1584(2)50[20][20][5]78-11UT0.2OpenLong    (20)-2170-41.3,9580
 


46Feb/189   112.54  114.22  114.67(0.21)  116.34(0.29)  117.3(0.04) 117.392    1582(3)50[18][25][-4]7535CR0HoldShort?    (20)4-9-551.4,9080
47Feb/1715   112.29  113.54  114.42(0.2)  116(0.29)  117.26(0.29) 117.522.5    1279(-6)50[17][46][17]79139UT0.1HoldLong?    (20)2551-11201.6,8981
48Feb/1714   112.29  113.54  114.19(0.17)  115.66(0.25)  116.92(0.25) 116.822.1    1285(4.3)50[14][39][-0]78123UT-0.1OpenLong    (15)21-1726151.5,9081
49Feb/1713   112.29  113.54  114(0.18)  115.37(0.3)  116.63(0.48) 117.052.3    1281(6.3)50[15][61][-8]91210CR0.2OpenShort    (15)41-5030201.8,9681
50Feb/1712   112.29  113.54  113.8(0.22)  115.02(0.39)  116.07(0.61) 117.752.6    1274(13)50[19][77][27]113283UT1.1HoldLong    (19)524238202.5,10081
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA