|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.1500 One month high (close): $59.5600
MET Daily Change: -1.13% Daily StdDev 1.75% MET EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $57.6(-1.13%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 54.53 | 56.91 | 58.74(0.03) | 58.34(-0.23) | 57.98(-0.12) | 57.87 | 1 | | 25 | 20(-0.9) | 50 | [2] | [-10] | [-7] | -58 | -213 | DR | -0.2 | OpenShort | | (-1) | -7 | -19 | 0 | -3 | -1.3,25 | 76 | Sample size 9 Avg positive next hour return: 0.61%(33%) Avg negative next hour return: -0.64%(67%)
Daily Trend: %
Up Forces: 58.74(hourly_sma_20 1.5%)
Down Forces:
Support Levels: 56.91(daily_ema_10 -1.66%) 54.53(daily_ema_20 -5.77%)
Resistance Levels: 58.34(weak_hourly_sma_10 0.81%)
|
| | | 2 | Feb/26 | 13 | 54.53 | 56.91 | 58.72(0.05) | 58.47(-0.21) | 58.05(-0.16) | 58.08 | 1.1 | | 25 | 21(-1.5) | 50 | [3] | [-11] | [-8] | -45 | -206 | DR | 0 | OpenShort | | (2) | -9 | -25 | 7 | -12 | -0.9,28 | 76 | | 3 | Feb/26 | 12 | 54.53 | 56.91 | 58.69(0.09) | 58.6(-0.24) | 58.15(-0.25) | 58.35 | 1.2 | | 25 | 22(-1.4) | 50 | [5] | [-17] | [10] | -43 | -221 | RG | 0.3 | Wait | | (5) | -14 | 26 | -6 | 20 | -0.5,20 | 76 | | 4 | Feb/26 | 11 | 54.53 | 56.91 | 58.64(0.07) | 58.74(-0.25) | 58.3(-0.2) | 58.07 | 1.1 | | 25 | 24(-1.2) | 50 | [4] | [-15] | [11] | -59 | -228 | RG | -0.3 | Wait | | (4) | -11 | 51 | -20 | -20 | -0.7,9 | 76 | | 5 | Feb/26 | 10 | 54.53 | 56.91 | 58.6(0.02) | 58.89(-0.33) | 58.42(-0.47) | 57.53 | 0.9 | | 25 | 25(-0.3) | 20 | [1] | [-33] | [-34] | -67 | -324 | DR | -1.1 | OpenShort | | (1) | -27 | -63 | -33 | -20 | -1.3,16 | 76 | | | | |
| 6 | Feb/26 | 9 | 54.53 | 56.91 | 58.59(0.07) | 59.08(-0.21) | 58.7(-0.34) | 58.21 | 1.1 | | 25 | 25(-1.1) | 20 | [4] | [-21] | [-19] | -24 | -225 | DR | -0.6 | OpenShort? | | (5) | -19 | -34 | -16 | -20 | -0.5,39 | 76 | | 7 | Feb/25 | 15 | 54.14 | 56.69 | 58.55(0.11) | 59.2(-0.1) | 58.9(-0.25) | 58.58 | 1.3 | | 28 | 26(-0.4) | 35 | [6] | [-12] | [-22] | 0 | -173 | DR | -0.4 | OpenShort? | | (5) | -14 | -48 | -13 | -20 | 0,50 | 81 | | 8 | Feb/25 | 14 | 54.14 | 56.69 | 58.49(0.15) | 59.26(0.05) | 59.05(-0.22) | 59.1 | 1.5 | | 28 | 27(0) | 50 | [9] | [-5] | [9] | 31 | -118 | RG | 0.1 | Wait | | (9) | -13 | 39 | -10 | -20 | 0.7,63 | 81 | | 9 | Feb/25 | 13 | 54.14 | 56.69 | 58.4(0.08) | 59.23(0.04) | 59.18(-0.29) | 58.67 | 1.3 | | 28 | 27(-0.8) | 40 | [5] | [-10] | [-16] | 23 | -113 | DR | -0.6 | OpenShort | | (5) | -17 | -23 | -17 | -20 | 0.3,65 | 81 | | 10 | Feb/25 | 12 | 54.14 | 56.69 | 58.35(0.14) | 59.21(0.13) | 59.35(-0.2) | 58.92 | 1.4 | | 28 | 27(-0.8) | 50 | [8] | [-2] | [-18] | 39 | -102 | DR | -0.5 | OpenShort | | (7) | -11 | -28 | -19 | -20 | 0.6,74 | 81 | | | | |
| 11 | Feb/25 | 11 | 54.14 | 56.69 | 58.27(0.19) | 59.14(0.29) | 59.47(-0.06) | 59.23 | 1.5 | | 28 | 28(-0.1) | 50 | [11] | [12] | [-8] | 61 | -58 | CR | -0.3 | HoldShort | | (9) | -3 | -6 | -11 | -20 | 1,86 | 81 | | 12 | Feb/25 | 10 | 54.14 | 56.69 | 58.16(0.2) | 58.97(0.32) | 59.5(0.04) | 59.3 | 1.5 | | 28 | 28(0.2) | 50 | [11] | [18] | [-18] | 73 | 0 | CR | -0.2 | HoldShort | | (11) | 2 | -44 | -9 | -20 | 1.2,93 | 81 | | 13 | Feb/25 | 9 | 54.14 | 56.69 | 58.05(0.25) | 58.78(0.42) | 59.47(0.32) | 59.79 | 1.7 | | 28 | 28(1.4) | 50 | [14] | [38] | [10] | 95 | 121 | UT | 0.3 | OpenLong? | | (13) | 18 | 24 | -3 | 20 | 1.8,100 | 81 | | 14 | Feb/24 | 15 | 53.65 | 56.36 | 57.9(0.25) | 58.53(0.36) | 59.28(0.37) | 59.53 | 1.7 | | 31 | 27(0.6) | 50 | [14] | [40] | [3] | 95 | 114 | UT | 0.3 | HoldLong? | | (13) | 21 | 3 | -3 | 20 | 1.8,100 | 92 | | 15 | Feb/24 | 14 | 53.65 | 56.36 | 57.76(0.3) | 58.32(0.38) | 59.06(0.44) | 59.5 | 1.7 | | 31 | 26(0.6) | 50 | [17] | [46] | [7] | 100 | 98 | UT | 0.5 | CloseLong | | (14) | 25 | 8 | 0 | 20 | 2,100 | 92 | | | | |
| 16 | Feb/24 | 13 | 53.65 | 56.36 | 57.59(0.31) | 58.1(0.36) | 58.8(0.63) | 59.41 | 1.7 | | 31 | 25(1.3) | 50 | [18] | [57] | [15] | 103 | 157 | UT | 0.7 | HoldLong | | (17) | 36 | 24 | 3 | 20 | 2.1,100 | 92 | | 17 | Feb/24 | 12 | 53.65 | 56.36 | 57.41(0.28) | 57.89(0.31) | 58.43(0.59) | 59.15 | 1.6 | | 31 | 24(1.1) | 50 | [16] | [52] | [17] | 103 | 159 | UT | 0.9 | HoldLong | | (16) | 34 | 29 | 5 | 20 | 2.1,100 | 92 | | 18 | Feb/24 | 11 | 53.65 | 56.36 | 57.25(0.27) | 57.71(0.23) | 58.09(0.53) | 58.83 | 1.5 | | 31 | 23(1.1) | 50 | [16] | [46] | [21] | 100 | 134 | UT | 0.9 | HoldLong | | (14) | 31 | 36 | 13 | 20 | 2,100 | 92 | | 19 | Feb/24 | 10 | 53.65 | 56.36 | 57.09(0.23) | 57.58(0.14) | 57.79(0.38) | 58.44 | 1.4 | | 31 | 22(0.5) | 50 | [13] | [35] | [16] | 93 | 96 | UT | 0.9 | HoldLong | | (14) | 22 | 23 | 12 | 20 | 1.8,98 | 92 | | 20 | Feb/24 | 9 | 53.65 | 56.36 | 56.96(0.22) | 57.5(0.16) | 57.57(0.3) | 58.19 | 1.3 | | 31 | 21(0.7) | 50 | [13] | [30] | [26] | 87 | 66 | UT | 0.8 | HoldLong? | | (11) | 17 | 59 | 11 | 20 | 1.7,94 | 92 | | | | |
| 21 | Feb/23 | 15 | 53.16 | 55.82 | 56.84(0.16) | 57.41(0.1) | 57.4(0.08) | 57.56 | 1.4 | | 27 | 21(-3.6) | 50 | [9] | [13] | [4] | 62 | -20 | UT | 0.2 | OpenLong? | | (10) | 5 | 11 | 2 | 0 | 1,87 | 92 | | 22 | Feb/23 | 14 | 53.16 | 55.82 | 56.75(0.21) | 57.36(0.09) | 57.36(0.05) | 57.44 | 1.3 | | 27 | 24(-2) | 50 | [12] | [12] | [3] | 58 | -91 | UT | 0.1 | OpenLong | | (9) | 3 | 12 | -0 | -12 | 0.9,85 | 92 | | 23 | Feb/23 | 13 | 53.16 | 55.82 | 56.63(0.21) | 57.31(0.06) | 57.33(-0.06) | 57.31 | 1.3 | | 27 | 26(-2.4) | 50 | [12] | [5] | [-3] | 53 | -120 | CR | -0 | HoldShort | | (11) | -4 | -5 | -4 | -12 | 0.8,83 | 92 | | 24 | Feb/23 | 12 | 53.16 | 55.82 | 56.51(0.24) | 57.27(0.13) | 57.37(-0.09) | 57.37 | 1.3 | | 27 | 29(-1.8) | 50 | [14] | [6] | [-1] | 57 | -131 | CR | 0 | HoldShort | | (11) | -5 | 5 | -5 | -16 | 0.9,84 | 92 | | 25 | Feb/23 | 11 | 53.16 | 55.82 | 56.37(0.24) | 57.2(0.22) | 57.42(0.01) | 57.32 | 1.3 | | 27 | 31(-0.8) | 50 | [14] | [14] | [-5] | 59 | -85 | CR | -0.1 | HoldShort | | (15) | 1 | -3 | -9 | -20 | 1,84 | 92 | | | | |
| 26 | Feb/23 | 10 | 53.16 | 55.82 | 56.23(0.23) | 57.07(0.25) | 57.42(0.11) | 57.35 | 1.3 | | 27 | 31(0.1) | 50 | [13] | [21] | [-2] | 66 | -16 | CR | -0.1 | HoldShort | | (14) | 6 | 3 | -11 | -14 | 1.1,88 | 92 | | 27 | Feb/23 | 9 | 53.16 | 55.82 | 56.1(0.21) | 56.93(0.26) | 57.35(0.11) | 57.32 | 1.3 | | 27 | 31(1.2) | 50 | [12] | [20] | [-7] | 73 | 26 | CR | -0 | HoldShort? | | (14) | 6 | -15 | -8 | -12 | 1.2,93 | 92 | | 28 | Feb/22 | 15 | 52.8 | 55.49 | 55.98(0.18) | 56.78(0.3) | 57.29(0.19) | 57.48 | 1.5 | | 27 | 30(0.6) | 50 | [10] | [27] | [-4] | 87 | 127 | CR | 0.2 | OpenShort? | | (14) | 11 | -15 | -4 | 20 | 1.6,97 | 92 | | 29 | Feb/22 | 14 | 52.8 | 55.49 | 55.88(0.19) | 56.61(0.33) | 57.18(0.36) | 57.64 | 1.6 | | 27 | 29(2.9) | 50 | [11] | [37] | [16] | 100 | 205 | UT | 0.5 | HoldLong | | (11) | 21 | 33 | -1 | 20 | 2,100 | 92 | | 30 | Feb/22 | 13 | 52.8 | 55.49 | 55.77(0.16) | 56.43(0.29) | 56.97(0.42) | 57.29 | 1.5 | | 27 | 27(2.4) | 50 | [9] | [39] | [10] | 98 | 213 | UT | 0.4 | OpenLong | | (10) | 24 | 23 | -4 | 20 | 1.9,100 | 92 | | | | |
| 31 | Feb/22 | 12 | 52.8 | 55.49 | 55.68(0.15) | 56.27(0.23) | 56.73(0.4) | 57.05 | 1.4 | | 27 | 24(2) | 50 | [9] | [36] | [6] | 98 | 198 | UT | 0.4 | OpenLong | | (8) | 23 | 6 | -3 | 20 | 1.9,100 | 92 | | 32 | Feb/22 | 11 | 52.8 | 55.49 | 55.6(0.16) | 56.14(0.34) | 56.51(0.41) | 56.99 | 1.4 | | 27 | 22(2.5) | 50 | [9] | [40] | [5] | 103 | 189 | UT | 0.7 | HoldLong | | (9) | 23 | 3 | 5 | 20 | 2.1,100 | 92 | | 33 | Feb/22 | 10 | 52.8 | 55.49 | 55.51(0.15) | 55.95(0.37) | 56.28(0.43) | 56.96 | 1.4 | | 27 | 20(2.9) | 50 | [9] | [42] | [17] | 110 | 216 | UT | 1.1 | HoldLong | | (9) | 24 | 35 | 11 | 20 | 2.4,100 | 92 | | 34 | Feb/22 | 9 | 52.8 | 55.49 | 55.42(0.06) | 55.75(0.36) | 56.04(0.29) | 56.59 | 1.2 | | 27 | 17(1.8) | 50 | [3] | [32] | [21] | 108 | 223 | UT | 1.1 | HoldLong? | | (7) | 17 | 50 | 12 | 20 | 2.3,100 | 92 | | 35 | Feb/19 | 15 | 52.46 | 55.01 | 55.39(0.02) | 55.55(0.28) | 55.88(0.14) | 56.07 | 1.3 | | 25 | 15(-1.6) | 50 | [1] | [20] | [7] | 88 | 137 | UT | 0.4 | HoldLong? | | (1) | 8 | 15 | 9 | 7 | 1.5,100 | 92 | | | | |
| 36 | Feb/19 | 14 | 52.46 | 55.01 | 55.38(-0.03) | 55.39(0.21) | 55.8(0.04) | 55.92 | 1.2 | | 25 | 17(-1.4) | 50 | [-2] | [12] | [5] | 77 | 143 | UR | 0.3 | SmallShort | | (0) | 2 | 5 | 7 | 20 | 1.1,99 | 92 | | 37 | Feb/19 | 13 | 52.46 | 55.01 | 55.4(-0.05) | 55.27(0.16) | 55.78(0.3) | 55.87 | 1.2 | | 25 | 18(-1.5) | 50 | [-3] | [25] | [9] | 71 | 213 | UR | 0.2 | SmallShort | | (-2) | 17 | 12 | 14 | 20 | 0.9,98 | 92 | | 38 | Feb/19 | 12 | 52.46 | 55.01 | 55.43(-0.07) | 55.18(0.05) | 55.62(0.31) | 55.75 | 1.1 | | 25 | 19(-1.7) | 50 | [-4] | [22] | [7] | 60 | 217 | UR | 0.2 | SmallShort | | (-4) | 18 | -2 | 17 | 20 | 0.6,95 | 92 | | 39 | Feb/19 | 11 | 52.46 | 55.01 | 55.47(-0.07) | 55.15(0.05) | 55.45(0.42) | 55.77 | 1.2 | | 25 | 21(-1.4) | 50 | [-4] | [28] | [13] | 55 | 235 | UR | 0.5 | SmallShort | | (-4) | 24 | 7 | 34 | 20 | 0.5,92 | 92 | | 40 | Feb/19 | 10 | 52.46 | 55.01 | 55.51(-0.08) | 55.12(0.04) | 55.22(0.42) | 55.7 | 1.1 | | 25 | 23(-0.8) | 50 | [-5] | [28] | [7] | 29 | 226 | UR | 0.7 | SmallShort | | (-5) | 24 | -9 | 33 | 20 | 0.3,71 | 92 | | | | |
| 41 | Feb/19 | 9 | 52.46 | 55.01 | 55.55(-0.06) | 55.1(0.09) | 54.99(0.4) | 55.79 | 1.2 | | 25 | 23(-0.8) | 50 | [-3] | [29] | [35] | 9 | 210 | UR | 1.2 | SmallShort? | | (-4) | 23 | 71 | 32 | 20 | 0.4,49 | 92 | | 42 | Feb/18 | 15 | 52.19 | 54.61 | 55.58(-0.13) | 55.05(-0.04) | 54.77(0.05) | 55.07 | 1 | | 23 | 24(-0.7) | 30 | [-8] | [4] | [8] | -47 | 62 | UR | 0.4 | SmallShort? | | (-7) | 3 | 15 | 17 | 7 | -0.7,21 | 76 | | 43 | Feb/18 | 14 | 52.19 | 54.61 | 55.65(-0.06) | 55.07(-0.06) | 54.74(-0.2) | 54.92 | 1 | | 23 | 25(0.6) | 50 | [-4] | [-10] | [10] | -69 | -119 | RG | 0.3 | Wait | | (-8) | -12 | 30 | 7 | -7 | -1.1,9 | 76 | | 44 | Feb/18 | 13 | 52.19 | 54.61 | 55.68(-0.07) | 55.1(-0.23) | 54.85(-0.32) | 54.62 | 0.9 | | 23 | 24(1.4) | 30 | [-4] | [-22] | [2] | -88 | -201 | RG | -0.3 | Wait | | (-5) | -19 | 9 | -2 | -13 | -1.6,2 | 76 | | 45 | Feb/18 | 12 | 52.19 | 54.61 | 55.72(-0.08) | 55.23(-0.25) | 55.03(-0.32) | 54.53 | 0.9 | | 23 | 23(2) | 0 | [-5] | [-23] | [-12] | -98 | -210 | RG | -0.8 | SmallLong | | (-4) | -19 | -19 | -15 | -20 | -1.9,0 | 76 | | | | |
| 46 | Feb/18 | 11 | 52.19 | 54.61 | 55.76(-0.08) | 55.37(-0.27) | 55.21(-0.22) | 54.72 | 0.9 | | 23 | 21(1.7) | 5 | [-5] | [-17] | [-10] | -90 | -164 | RG | -0.9 | SmallLong | | (-4) | -13 | -19 | -11 | -18 | -1.8,5 | 76 | | 47 | Feb/18 | 10 | 52.19 | 54.61 | 55.8(-0.08) | 55.52(-0.28) | 55.33(-0.12) | 54.92 | 1 | | 23 | 19(1.3) | -5 | [-5] | [-12] | [-20] | -81 | -106 | RG | -0.8 | SmallLong | | (-3) | -7 | -52 | -5 | -18 | -1.7,12 | 76 | | 48 | Feb/18 | 9 | 52.19 | 54.61 | 55.84(-0.07) | 55.68(-0.19) | 55.4(0.08) | 55.46 | 1.2 | | 23 | 18(0.2) | 25 | [-4] | [2] | [-2] | -53 | 26 | RG | 0.1 | Wait? | | (-1) | 5 | -3 | -18 | 20 | -0.8,17 | 76 | | 49 | Feb/17 | 15 | 52.01 | 54.09 | 55.88(-0.05) | 55.79(-0.19) | 55.36(-0.12) | 55.49 | 1.3 | | 22 | 18(-1.5) | 25 | [-3] | [-8] | [-2] | -56 | -48 | RG | 0.3 | Wait? | | (-4) | -7 | 5 | -19 | 0 | -0.8,14 | 81 | | 50 | Feb/17 | 14 | 52.01 | 54.09 | 55.91(0.03) | 55.9(-0.2) | 55.43(-0.17) | 55.44 | 1.3 | | 22 | 19(-1.1) | 50 | [2] | [-10] | [-2] | -65 | -158 | DR | 0 | OpenShort | | (-3) | -10 | 9 | -22 | -11 | -0.9,8 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|