|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.1500 One month high (close): $59.5600
MET Daily Change: -1.13% Daily StdDev 1.75% MET EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $57.6(-1.13%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 54.53 | 56.91 | 58.6(0.02) | 58.89(-0.33) | 58.42(-0.47) | 57.53 | 0.9 | | 25 | 25(-0.3) | 20 | [1] | [-34] | [-30] | -67 | -359 | DR | -1.1 | OpenShort | | (1) | -27 | -51 | -33 | -20 | -1.3,16 | 76 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 58.6(hourly_sma_20 1.86%)
Down Forces:
Support Levels: 56.91(daily_ema_10 -1.08%) 54.53(daily_ema_20 -5.21%)
Resistance Levels: 58.89(weak_hourly_sma_10 2.36%)
|
| | | 2 | Feb/26 | 9 | 54.53 | 56.91 | 58.59(0.07) | 59.08(-0.21) | 58.7(-0.34) | 58.21 | 1.1 | | 25 | 25(-1.1) | 25 | [4] | [-22] | [-17] | -24 | -264 | DR | -0.6 | OpenShort? | | (4) | -19 | -28 | -16 | -20 | -0.5,39 | 76 | | 3 | Feb/25 | 15 | 54.14 | 56.69 | 58.55(0.11) | 59.2(-0.1) | 58.9(-0.25) | 58.58 | 1.3 | | 28 | 26(-0.4) | 40 | [6] | [-12] | [-19] | 0 | -217 | DR | -0.4 | OpenShort? | | (4) | -14 | -38 | -13 | -20 | 0,50 | 81 | | 4 | Feb/25 | 14 | 54.14 | 56.69 | 58.49(0.15) | 59.26(0.05) | 59.05(-0.22) | 59.1 | 1.5 | | 28 | 27(0) | 50 | [9] | [-6] | [7] | 31 | -170 | RG | 0.1 | Wait | | (7) | -13 | 32 | -10 | -20 | 0.7,63 | 81 | | 5 | Feb/25 | 13 | 54.14 | 56.69 | 58.4(0.08) | 59.23(0.04) | 59.18(-0.29) | 58.67 | 1.3 | | 28 | 27(-0.8) | 45 | [5] | [-11] | [-15] | 23 | -152 | DR | -0.6 | OpenShort | | (4) | -17 | -18 | -17 | -20 | 0.3,65 | 81 | | | | |
| 6 | Feb/25 | 12 | 54.14 | 56.69 | 58.35(0.14) | 59.21(0.13) | 59.35(-0.2) | 58.92 | 1.4 | | 28 | 27(-0.8) | 50 | [8] | [-2] | [-16] | 39 | -150 | DR | -0.5 | OpenShort | | (5) | -11 | -23 | -19 | -20 | 0.6,74 | 81 | | 7 | Feb/25 | 11 | 54.14 | 56.69 | 58.27(0.19) | 59.14(0.29) | 59.47(-0.06) | 59.23 | 1.5 | | 28 | 28(-0.1) | 50 | [11] | [11] | [-7] | 61 | -110 | CR | -0.3 | HoldShort | | (7) | -3 | -5 | -11 | -20 | 1,86 | 81 | | 8 | Feb/25 | 10 | 54.14 | 56.69 | 58.16(0.2) | 58.97(0.32) | 59.5(0.04) | 59.3 | 1.5 | | 28 | 28(0.2) | 50 | [11] | [18] | [-15] | 73 | -47 | CR | -0.2 | HoldShort | | (9) | 2 | -36 | -9 | -20 | 1.2,93 | 81 | | 9 | Feb/25 | 9 | 54.14 | 56.69 | 58.05(0.25) | 58.78(0.42) | 59.47(0.32) | 59.79 | 1.7 | | 28 | 28(1.4) | 50 | [14] | [37] | [9] | 95 | 78 | UT | 0.3 | OpenLong? | | (11) | 18 | 19 | -3 | 20 | 1.8,100 | 81 | | 10 | Feb/24 | 15 | 53.65 | 56.36 | 57.9(0.25) | 58.53(0.36) | 59.28(0.37) | 59.53 | 1.7 | | 31 | 27(0.6) | 50 | [14] | [39] | [3] | 95 | 74 | UT | 0.3 | HoldLong? | | (11) | 21 | 2 | -3 | 20 | 1.8,100 | 92 | | | | |
| 11 | Feb/24 | 14 | 53.65 | 56.36 | 57.76(0.3) | 58.32(0.38) | 59.06(0.44) | 59.5 | 1.7 | | 31 | 26(0.6) | 50 | [17] | [45] | [7] | 100 | 50 | UT | 0.5 | CloseLong | | (11) | 25 | 7 | 0 | 20 | 2,100 | 92 | | 12 | Feb/24 | 13 | 53.65 | 56.36 | 57.59(0.31) | 58.1(0.36) | 58.8(0.63) | 59.41 | 1.7 | | 31 | 25(1.3) | 50 | [18] | [55] | [14] | 103 | 118 | UT | 0.7 | HoldLong | | (14) | 36 | 19 | 3 | 20 | 2.1,100 | 92 | | 13 | Feb/24 | 12 | 53.65 | 56.36 | 57.41(0.28) | 57.89(0.31) | 58.43(0.59) | 59.15 | 1.6 | | 31 | 24(1.1) | 50 | [16] | [51] | [15] | 103 | 126 | UT | 0.9 | HoldLong | | (13) | 34 | 24 | 5 | 20 | 2.1,100 | 92 | | 14 | Feb/24 | 11 | 53.65 | 56.36 | 57.25(0.27) | 57.71(0.23) | 58.09(0.53) | 58.83 | 1.5 | | 31 | 23(1.1) | 50 | [16] | [45] | [19] | 100 | 99 | UT | 0.9 | HoldLong | | (11) | 31 | 29 | 13 | 20 | 2,100 | 92 | | 15 | Feb/24 | 10 | 53.65 | 56.36 | 57.09(0.23) | 57.58(0.14) | 57.79(0.38) | 58.44 | 1.4 | | 31 | 22(0.5) | 50 | [13] | [34] | [14] | 93 | 61 | UT | 0.9 | HoldLong | | (11) | 22 | 19 | 12 | 20 | 1.8,98 | 92 | | | | |
| 16 | Feb/24 | 9 | 53.65 | 56.36 | 56.96(0.22) | 57.5(0.16) | 57.57(0.3) | 58.19 | 1.3 | | 31 | 21(0.7) | 50 | [13] | [29] | [22] | 87 | 30 | UT | 0.8 | HoldLong? | | (9) | 17 | 48 | 11 | 20 | 1.7,94 | 92 | | 17 | Feb/23 | 15 | 53.16 | 55.82 | 56.84(0.16) | 57.41(0.1) | 57.4(0.08) | 57.56 | 1.4 | | 27 | 21(-3.6) | 50 | [9] | [13] | [3] | 62 | -55 | UT | 0.2 | OpenLong? | | (8) | 5 | 9 | 2 | 0 | 1,87 | 92 | | 18 | Feb/23 | 14 | 53.16 | 55.82 | 56.75(0.21) | 57.36(0.09) | 57.36(0.05) | 57.44 | 1.3 | | 27 | 24(-2) | 50 | [12] | [11] | [2] | 58 | -141 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -0 | -12 | 0.9,85 | 92 | | 19 | Feb/23 | 13 | 53.16 | 55.82 | 56.63(0.21) | 57.31(0.06) | 57.33(-0.06) | 57.31 | 1.3 | | 27 | 26(-2.4) | 50 | [12] | [4] | [-3] | 53 | -178 | CR | -0 | HoldShort | | (9) | -4 | -4 | -4 | -12 | 0.8,83 | 92 | | 20 | Feb/23 | 12 | 53.16 | 55.82 | 56.51(0.24) | 57.27(0.13) | 57.37(-0.09) | 57.37 | 1.3 | | 27 | 29(-1.8) | 50 | [14] | [5] | [-1] | 57 | -198 | CR | 0 | HoldShort | | (9) | -5 | 4 | -5 | -16 | 0.9,84 | 92 | | | | |
| 21 | Feb/23 | 11 | 53.16 | 55.82 | 56.37(0.24) | 57.2(0.22) | 57.42(0.01) | 57.32 | 1.3 | | 27 | 31(-0.8) | 50 | [14] | [13] | [-4] | 59 | -146 | CR | -0.1 | HoldShort | | (12) | 1 | -2 | -9 | -20 | 1,84 | 92 | | 22 | Feb/23 | 10 | 53.16 | 55.82 | 56.23(0.23) | 57.07(0.25) | 57.42(0.11) | 57.35 | 1.3 | | 27 | 31(0.1) | 50 | [13] | [20] | [-2] | 66 | -68 | CR | -0.1 | HoldShort | | (11) | 6 | 2 | -11 | -14 | 1.1,88 | 92 | | 23 | Feb/23 | 9 | 53.16 | 55.82 | 56.1(0.21) | 56.93(0.26) | 57.35(0.11) | 57.32 | 1.3 | | 27 | 31(1.2) | 50 | [12] | [20] | [-6] | 73 | -20 | CR | -0 | HoldShort? | | (11) | 6 | -12 | -8 | -12 | 1.2,93 | 92 | | 24 | Feb/22 | 15 | 52.8 | 55.49 | 55.98(0.18) | 56.78(0.3) | 57.29(0.19) | 57.48 | 1.5 | | 27 | 30(0.6) | 50 | [10] | [26] | [-3] | 87 | 94 | CR | 0.2 | OpenShort? | | (11) | 11 | -12 | -4 | 20 | 1.6,97 | 92 | | 25 | Feb/22 | 14 | 52.8 | 55.49 | 55.88(0.19) | 56.61(0.33) | 57.18(0.36) | 57.64 | 1.6 | | 27 | 29(2.9) | 50 | [11] | [36] | [14] | 100 | 180 | UT | 0.5 | HoldLong | | (9) | 21 | 27 | -1 | 20 | 2,100 | 92 | | | | |
| 26 | Feb/22 | 13 | 52.8 | 55.49 | 55.77(0.16) | 56.43(0.29) | 56.97(0.42) | 57.29 | 1.5 | | 27 | 27(2.4) | 50 | [9] | [38] | [9] | 98 | 199 | UT | 0.4 | OpenLong | | (8) | 24 | 18 | -4 | 20 | 1.9,100 | 92 | | 27 | Feb/22 | 12 | 52.8 | 55.49 | 55.68(0.15) | 56.27(0.23) | 56.73(0.4) | 57.05 | 1.4 | | 27 | 24(2) | 50 | [9] | [35] | [5] | 98 | 186 | UT | 0.4 | OpenLong | | (6) | 23 | 5 | -3 | 20 | 1.9,100 | 92 | | 28 | Feb/22 | 11 | 52.8 | 55.49 | 55.6(0.16) | 56.14(0.34) | 56.51(0.41) | 56.99 | 1.4 | | 27 | 22(2.5) | 50 | [9] | [39] | [4] | 103 | 174 | TP | 0.7 | OpenShort | | (7) | 23 | 2 | 5 | 20 | 2.1,100 | 92 | | 29 | Feb/22 | 10 | 52.8 | 55.49 | 55.51(0.15) | 55.95(0.37) | 56.28(0.43) | 56.96 | 1.4 | | 27 | 20(2.9) | 50 | [9] | [41] | [15] | 110 | 205 | UT | 1.1 | HoldLong | | (7) | 24 | 28 | 11 | 20 | 2.4,100 | 92 | | 30 | Feb/22 | 9 | 52.8 | 55.49 | 55.42(0.06) | 55.75(0.36) | 56.04(0.29) | 56.59 | 1.2 | | 27 | 17(1.8) | 50 | [3] | [31] | [18] | 108 | 226 | UT | 1.1 | HoldLong? | | (6) | 17 | 41 | 12 | 20 | 2.3,100 | 92 | | | | |
| 31 | Feb/19 | 15 | 52.46 | 55.01 | 55.39(0.02) | 55.55(0.28) | 55.88(0.14) | 56.07 | 1.3 | | 25 | 15(-1.6) | 50 | [1] | [19] | [6] | 88 | 141 | UT | 0.4 | HoldLong? | | (1) | 8 | 12 | 9 | 7 | 1.5,100 | 92 | | 32 | Feb/19 | 14 | 52.46 | 55.01 | 55.38(-0.03) | 55.39(0.21) | 55.8(0.04) | 55.92 | 1.2 | | 25 | 17(-1.4) | 45 | [-2] | [11] | [4] | 77 | 153 | UR | 0.3 | SmallShort | | (0) | 2 | 4 | 7 | 20 | 1.1,99 | 92 | | 33 | Feb/19 | 13 | 52.46 | 55.01 | 55.4(-0.05) | 55.27(0.16) | 55.78(0.3) | 55.87 | 1.2 | | 25 | 18(-1.5) | 50 | [-3] | [24] | [9] | 71 | 245 | UR | 0.2 | SmallShort | | (-2) | 17 | 10 | 14 | 20 | 0.9,98 | 92 | | 34 | Feb/19 | 12 | 52.46 | 55.01 | 55.43(-0.07) | 55.18(0.05) | 55.62(0.31) | 55.75 | 1.1 | | 25 | 19(-1.7) | 50 | [-4] | [21] | [8] | 60 | 255 | UR | 0.2 | SmallShort | | (-3) | 18 | -2 | 17 | 20 | 0.6,95 | 92 | | 35 | Feb/19 | 11 | 52.46 | 55.01 | 55.47(-0.07) | 55.15(0.05) | 55.45(0.42) | 55.77 | 1.2 | | 25 | 21(-1.4) | 50 | [-4] | [28] | [13] | 55 | 279 | UR | 0.5 | SmallShort | | (-3) | 24 | 6 | 34 | 20 | 0.5,92 | 92 | | | | |
| 36 | Feb/19 | 10 | 52.46 | 55.01 | 55.51(-0.08) | 55.12(0.04) | 55.22(0.42) | 55.7 | 1.1 | | 25 | 23(-0.8) | 50 | [-5] | [27] | [8] | 29 | 273 | UR | 0.7 | SmallShort | | (-4) | 24 | -7 | 33 | 20 | 0.3,71 | 92 | | 37 | Feb/19 | 9 | 52.46 | 55.01 | 55.55(-0.06) | 55.1(0.09) | 54.99(0.4) | 55.79 | 1.2 | | 25 | 23(-0.8) | 50 | [-3] | [28] | [30] | 9 | 251 | UR | 1.2 | SmallShort? | | (-3) | 23 | 57 | 32 | 20 | 0.4,49 | 92 | | 38 | Feb/18 | 15 | 52.19 | 54.61 | 55.58(-0.13) | 55.05(-0.04) | 54.77(0.05) | 55.07 | 1 | | 23 | 24(-0.7) | 25 | [-8] | [3] | [7] | -47 | 98 | UR | 0.4 | SmallShort? | | (-6) | 3 | 12 | 17 | 7 | -0.7,21 | 76 | | 39 | Feb/18 | 14 | 52.19 | 54.61 | 55.65(-0.06) | 55.07(-0.06) | 54.74(-0.2) | 54.92 | 1 | | 23 | 25(0.6) | 50 | [-4] | [-11] | [9] | -69 | -116 | RG | 0.3 | Wait | | (-6) | -12 | 24 | 7 | -7 | -1.1,9 | 76 | | 40 | Feb/18 | 13 | 52.19 | 54.61 | 55.68(-0.07) | 55.1(-0.23) | 54.85(-0.32) | 54.62 | 0.9 | | 23 | 24(1.4) | 25 | [-4] | [-23] | [1] | -88 | -204 | RG | -0.3 | Wait | | (-4) | -19 | 7 | -2 | -13 | -1.6,2 | 76 | | | | |
| 41 | Feb/18 | 12 | 52.19 | 54.61 | 55.72(-0.08) | 55.23(-0.25) | 55.03(-0.32) | 54.53 | 0.9 | | 23 | 23(2) | 0 | [-5] | [-23] | [-11] | -98 | -210 | RG | -0.8 | SmallLong | | (-3) | -19 | -15 | -15 | -20 | -1.9,0 | 76 | | 42 | Feb/18 | 11 | 52.19 | 54.61 | 55.76(-0.08) | 55.37(-0.27) | 55.21(-0.22) | 54.72 | 0.9 | | 23 | 21(1.7) | 10 | [-5] | [-18] | [-9] | -90 | -158 | RG | -0.9 | SmallLong | | (-3) | -13 | -16 | -11 | -18 | -1.8,5 | 76 | | 43 | Feb/18 | 10 | 52.19 | 54.61 | 55.8(-0.08) | 55.52(-0.28) | 55.33(-0.12) | 54.92 | 1 | | 23 | 19(1.3) | 0 | [-5] | [-13] | [-16] | -81 | -94 | RG | -0.8 | SmallLong | | (-2) | -7 | -42 | -5 | -18 | -1.7,12 | 76 | | 44 | Feb/18 | 9 | 52.19 | 54.61 | 55.84(-0.07) | 55.68(-0.19) | 55.4(0.08) | 55.46 | 1.2 | | 23 | 18(0.2) | 35 | [-4] | [2] | [2] | -53 | 49 | UR | 0.1 | SmallShort? | | (-1) | 5 | -2 | 6 | 20 | -0.8,17 | 76 | | 45 | Feb/17 | 15 | 52.01 | 54.09 | 55.88(-0.05) | 55.79(-0.19) | 55.36(-0.12) | 55.49 | 1.3 | | 22 | 18(-1.5) | 30 | [-3] | [-9] | [2] | -56 | -43 | RG | 0.3 | Wait? | | (-3) | -7 | 4 | 3 | 0 | -0.8,14 | 81 | | | | |
| 46 | Feb/17 | 14 | 52.01 | 54.09 | 55.91(0.03) | 55.9(-0.2) | 55.43(-0.17) | 55.44 | 1.3 | | 22 | 19(-1.1) | 50 | [2] | [-11] | [0] | -65 | -176 | RG | 0 | Wait | | (-2) | -10 | 7 | -7 | -11 | -0.9,8 | 81 | | 47 | Feb/17 | 13 | 52.01 | 54.09 | 55.89(0.03) | 56.01(-0.19) | 55.53(-0.33) | 55.35 | 1.3 | | 22 | 20(-0.9) | 45 | [2] | [-20] | [-5] | -72 | -249 | DR | -0.3 | OpenShort | | (1) | -19 | 9 | -26 | -20 | -1,3 | 81 | | 48 | Feb/17 | 12 | 52.01 | 54.09 | 55.87(0.02) | 56.12(-0.21) | 55.71(-0.45) | 55.24 | 1.2 | | 22 | 21(-1.1) | 30 | [1] | [-28] | [-10] | -64 | -286 | DR | -0.8 | OpenShort | | (1) | -26 | -2 | -21 | -20 | -1.1,14 | 81 | | 49 | Feb/17 | 11 | 52.01 | 54.09 | 55.86(0.05) | 56.24(-0.04) | 55.96(-0.45) | 55.27 | 1.2 | | 22 | 22(-0.1) | 25 | [3] | [-22] | [-26] | -44 | -325 | DR | -1.2 | OpenShort | | (2) | -26 | -45 | -15 | -20 | -1,31 | 81 | | 50 | Feb/17 | 10 | 52.01 | 54.09 | 55.83(0.05) | 56.27(0.11) | 56.21(-0.28) | 55.84 | 1.4 | | 22 | 22(-0.1) | 45 | [3] | [-8] | [-8] | 7 | -160 | DR | -0.6 | OpenShort | | (5) | -16 | -7 | 2 | -20 | 0,57 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|