Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $263.2400      One month high (close): $282.3200

MCO Daily Change: -0.87%   Daily StdDev 1.27%   MCO EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $274.89(-0.87%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2611   277.18  278.17  (0)  278.86(-0.15 277.65(-0.3274.7-0.7    267(1.1)-15[0][-30][-27]-39-189DR-1.3OpenShort    (0)-24-51-24-20-1.1,3948

Daily Trend: %
Up Forces: 277.18(daily_ema_20 0.9%)  
Down Forces:
Support Levels:
Resistance Levels: 278.17(weak_daily_ema_10 1.26%)   278.86(hourly_sma_10 1.51%)  
 
2Feb/2610   277.18  278.17  277.35(0.02 279.27(-0.05 278.49(-0.17276.82-0.1    266(-1.9)-30[2][-15][-26]0-95DR-0.7OpenShort    (3)-13-57-16-20-0.2,5548
3Feb/269   277.18  278.17  277.29(0.08 279.42(0.07 278.97(-0.04279.210.6    267(1.1)35[6][1][6]40-36UT0.1OpenLong?    (5)-324-3-200.8,7048
4Feb/2515   276.99  278.59  277.06(0.03 279.21(0.08 279.09(-0.22278.20.3    666(5.6)-5[2][-13][-14]32-60DR-0.4OpenShort?    (4)-17-27-10-200.5,6952
5Feb/2514   276.99  278.59  276.97(0.04 278.98(0.16 279.7(-0.13279.330.6    661(1.6)20[3][-3][-0]485RG-0.2Wait    (4)-1011-11-201,7352
 
6Feb/2513   276.99  278.59  276.85(0.03 278.54(0.19 279.7(0) 278.880.5    659(1.1)15[2][9][-9]4834CR-0.5HoldShort    (3)0-8-20-200.9,7552
7Feb/2512   276.99  278.59  276.76(0.04 278(0.19 280.05(0.06279.210.6    658(1.6)20[3][14][-9]6362CR-0.4HoldShort    (3)5-15-19-101.1,8552
8Feb/2511   276.99  278.59  276.66(0.04 277.46(0.13 279.88(0.2279.850.7    656(3)25[3][22][-9]82132CR-0OpenShort    (3)16-33-5201.5,9452
9Feb/2510   276.99  278.59  276.55(0.09 277.09(0.23 279.33(0.38281.221.1    653(7.4)50[7][41][7]108176UT0.9HoldLong    (5)30113202.3,10052
10Feb/259   276.99  278.59  276.29(0.08 276.46(0.22 278.27(0.45281.161.1    646(9)50[6][46][29]120219UT1.6HoldLong?    (7)355630202.8,10052
 
11Feb/2415   276.36  278.58  276.08(0.03 275.85(0.15 277.01(0.38278.830.5    637(3.9)50[2][36][14]96177UT1.3OpenLong?    (3)301240201.9,9860
12Feb/2414   276.36  278.58  276.01(-0.04 275.43(0.1 275.95(0.33278.320.4    633(-3.6)50[-3][29][21]69222UR1.5SmallShort    (1)262942201.4,8460
13Feb/2413   276.36  278.58  276.12(-0.06 275.15(0.09 275.05(0.08277.140.2    637(-4.6)30[-5][8][18]29135UR1.2SmallShort    (-4)63035200.6,6460
14Feb/2412   276.36  278.58  276.28(-0.09 274.9(-0.02 274.84(0.07275.91-0.1    641(-4.7)20[-7][3][14]-23116UR0.5SmallShort    (-6)5251820-0.2,3260
15Feb/2411   276.36  278.58  276.52(-0.11 274.95(-0.07 274.65(-0.01274.87-0.3    646(-1.9)10[-9][-6][12]-5765RG0.1Wait    (-7)-133-413-0.7,1160
 
16Feb/2410   276.36  278.58  276.83(-0.13 275.15(-0.13 274.68(-0.08273.5-0.6    648(0.7)-20[-10][-14][-4]-779DT-0.5HoldShort    (-9)-6-8-0-15-1.4,860
17Feb/249   276.36  278.58  277.18(-0.12 275.51(-0.13 274.9(-0.13273.83-0.5    647(1.9)-40[-9][-18][-19]-78-18DT-0.5OpenShort?    (-9)-10-550-15-1.5,1060
18Feb/2315   275.89  278.92  277.5(-0.06 275.86(-0.05 275.25(0.11276.090    845(2.2)50[-5][5][13]-4452UR0.4SmallShort?    (-5)9271516-0.6,2147
19Feb/2314   275.89  278.92  277.68(-0.07 276.01(-0.04 274.96(-0.11274.98-0.2    843(1.3)10[-5][-11][-1]-76-51RG0Wait    (-6)-9-11-17-1.2,447
20Feb/2313   275.89  278.92  277.88(-0.08 276.11(-0.07 275.25(-0.14275.02-0.2    842(2)25[-6][-15][3]-78-48RG-0.1Wait    (-5)-11105-13-1.4,747
 
21Feb/2312   275.89  278.92  278.1(-0.07 276.31(-0.1 275.62(-0.18274.6-0.3    840(3)0[-5][-19][-11]-88-102RG-0.5Wait    (-6)-14-23-7-20-1.7,547
22Feb/2311   275.89  278.92  278.3(-0.03 276.59(-0.18 276.12(-0.13275.56-0.1    837(1.9)50[-2][-18][7]-80-103RG-0.3Wait    (-4)-1023-812-1.5,847
23Feb/2310   275.89  278.92  278.39(-0.06 277.09(-0.2 276.48(-0.21274.62-0.3    835(3.5)-10[-5][-25][-19]-94-131DT-1.1OpenShort    (-3)-16-45-14-19-2.1,947
24Feb/239   275.89  278.92  278.55(-0.01 277.66(-0.15 277.06(0.03276.460.1    831(0.7)40[-1][-4][-4]-67-59RG-0.4Wait?    (-2)2-10-43-1.3,1647
25Feb/2215   275.46  279.19  278.58(-0.06 278.08(-0.15 276.97(-0.01276.870.3    931(2.1)25[-5][-7][-1]-578RG-0.1Wait?    (0)-1-531-1.1,2161
 
26Feb/2214   275.46  279.19  278.74(-0.06 278.51(-0.12 276.99(-0.03277.070.3    929(0.6)25[-5][-8][-0]-522RG0.1Wait    (-4)-2-717-11-1.1,2661
27Feb/2213   275.46  279.19  278.92(-0.05 278.85(-0.1 277.07(-0.23277.360.3    928(0.8)15[-4][-22][-2]-56-69RG0.2Wait    (-4)-18-54-14-1,1961
28Feb/2212   275.46  279.19  279.05(-0.03 279.14(-0.07 277.7(-0.2277.560.4    927(0.5)50[-2][-18][9]-65-74RG-0.1Wait    (-3)-1637-10-20-1,1061
29Feb/2211   275.46  279.19  279.14(-0.07 279.35(-0.11 278.25(-0.34276.010.1    927(3.2)-5[-5][-32][-21]-102-128RG-1.5SmallLong    (-4)-26-23-53-20-2.2,361
30Feb/2210   275.46  279.19  279.34(-0.05 279.65(-0.09 279.19(-0.3276.940.3    924(2.3)-10[-4][-27][-15]-67-119DT-1.8OpenShort    (-4)-23-13-42-20-1.9,3161
 
31Feb/229   275.46  279.19  279.49(-0.03 279.9(-0.04 280.02(-0.22277.490.4    921(1.6)0[-2][-19][-34]-35-100RG-2.2SmallLong?    (-3)-17-71-36-20-1.7,5861
32Feb/1915   274.98  279.24  279.58(0.02 280(0.11 280.62(0.01280.491    1120(0.8)50[2][6][-1]589CR-0.1HoldShort?    (2)14-8-110.9,8570
33Feb/1914   274.98  279.24  279.58(-0)  279.7(0.09 280.58(0.05280.330.9    1119(-0.5)50[0][8][-3]6045CR-0.2HoldShort    (1)4-9-0-20.8,9070
34Feb/1913   274.98  279.24  279.53(-0.01 279.44(0.13 280.45(0.12280.691    1119(-0.1)45[-1][15][-1]7488RG0.2Wait    (0)9-101131.1,9670
35Feb/1912   274.98  279.24  279.55(0.01 279.08(0.04 280.11(0.12281.121.1    1119(0.3)50[1][12][12]8284UT0.9HoldLong    (0)91522201.4,9770
 
36Feb/1911   274.98  279.24  279.53(-0.01 279.08(-0)  279.77(0.14280.491    1119(0.3)50[-1][12][8]6183UR0.7SmallShort    (0)11522200.9,8870
37Feb/1910   274.98  279.24  279.55(0.02 278.99(0.01 279.38(0.2280.290.9    1119(-3.9)50[2][17][10]4165UT0.8OpenLong    (-1)161517200.7,7370
38Feb/199   274.98  279.24  279.49(0.06 278.96(0.01 278.82(0.14279.640.8    1123(0)50[5][14][10]15-20UT0.6OpenLong?    (1)111519150.1,6270
39Feb/1815   274.48  278.89  279.49(0)  278.93(-0.04 278.44(0.14278.990.8    1023(-1.1)50[0][10][1]-430UR0.4SmallShort?    (4)11-11218-0.2,5162
40Feb/1814   274.48  278.89  279.31(0.03 279.03(-0.02 278.06(-0.05279.430.9    1024(-0.3)50[2][-3][10]-10-50RG1SmallShort    (1)-4219140.1,3862
 
41Feb/1813   274.48  278.89  279.23(0.01 279.09(-0.02 278.19(-0.15278.550.7    1024(-0.1)50[1][-11][8]-41-75RG0.3Wait    (1)-1226-1-8-0.5,2262
42Feb/1812   274.48  278.89  279.21(-0.01 279.15(-0.07 278.6(-0.18277.480.5    1024(0.8)30[-1][-16][-11]-66-101RG-0.8SmallLong    (-1)-14-7-38-20-1.3,1762
43Feb/1811   274.48  278.89  279.25(-0.02 279.34(-0.1 279.1(-0.11277.760.6    1023(0.8)45[-2][-12][-1]-37-59RG-1SmallLong    (-1)-917-30-18-1.1,4162
44Feb/1810   274.48  278.89  279.3(-0.04 279.62(-0.14 279.42(-0.21277.070.5    1023(1.6)-5[-3][-22][-31]-37-95RG-1.9SmallLong    (-2)-16-72-25-20-1.8,5862
45Feb/189   274.48  278.89  279.3(0)  280.02(-0.02 280.01(0.01280.11    1021(-0.2)45[0][1][-2]4933CR0.1HoldShort?    (1)1-11880.6,8462
 
46Feb/1715   274.29  278.45  279.3(0)  280.08(-0.01 279.99(0.1280.581.1    1121(-0.6)50[0][8][7]5470UR0.5SmallShort?    (1)8145131,7970
47Feb/1714   274.29  278.45  279.39(0.04 280.1(0.02 279.71(0.05279.981    1122(-1.8)50[3][6][4]38-12UT0.2OpenLong    (-1)4150-90.5,7570
48Feb/1713   274.29  278.45  279.29(0.05 280.03(0.12 279.58(-0.09279.350.9    1124(-1.7)50[4][-0][-7]25-86DR-0.2OpenShort    (2)-7-168-200,7570
49Feb/1712   274.29  278.45  279.16(0.06 279.69(0.04 279.83(-0.07280.031    1125(-0.5)50[5][-2][2]39-62RG0.1Wait    (4)-6113-20.6,7470
50Feb/1711   274.29  278.45  279(0.05 279.58(0.08 280.03(-0.05279.991    1126(-0.1)50[4][1][8]37-33UT-0OpenLong    (4)-41912-40.7,6970
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA