|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.1400 One month high (close): $215.9800
MCD Daily Change: -2.28% Daily StdDev 1.09% MCD EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $206.14(-2.28%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 211.93 | 212.26 | 211.17(-0.08) | 210.1(-0.2) | 209.05(-0.29) | 207.84 | -1.5 | | -2 | 56(7.5) | -50 | [-7] | [-40] | [-10] | -105 | -152 | DT | -0.8 | HoldShort | | (-8) | -27 | -22 | -1 | -20 | -2.2,0 | 40 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 210.1(hourly_sma_10 1.09%) 211.17(hourly_sma_20 1.6%) 211.93(daily_ema_20 1.97%) 212.26(daily_ema_10 2.13%)
|
| | | 2 | Feb/26 | 12 | 211.93 | 212.26 | 211.33(-0.07) | 210.53(-0.18) | 209.66(-0.27) | 208.33 | -1.4 | | -2 | 49(7) | -50 | [-6] | [-37] | [-10] | -108 | -138 | DT | -1 | HoldShort | | (-6) | -25 | -15 | -10 | -20 | -2.3,0 | 40 | | 3 | Feb/26 | 11 | 211.93 | 212.26 | 211.48(-0.07) | 210.92(-0.23) | 210.22(-0.2) | 208.69 | -1.2 | | -2 | 42(7.1) | -50 | [-6] | [-33] | [-19] | -113 | -110 | DT | -1.4 | HoldShort | | (-5) | -18 | -45 | -13 | -20 | -2.5,0 | 40 | | 4 | Feb/26 | 10 | 211.93 | 212.26 | 211.63(-0.05) | 211.41(-0.17) | 210.65(-0.12) | 209.73 | -0.8 | | -2 | 35(3.6) | -50 | [-5] | [-23] | [-17] | -102 | -69 | DT | -1 | HoldShort | | (-5) | -11 | -41 | -10 | -18 | -2.1,1 | 40 | | 5 | Feb/26 | 9 | 211.93 | 212.26 | 211.74(-0.04) | 211.78(-0.11) | 210.89(-0.12) | 210.68 | -0.5 | | -2 | 31(-2.3) | -40 | [-4] | [-20] | [-4] | -78 | -39 | DT | -0.3 | HoldShort? | | (-3) | -11 | -9 | -1 | -14 | -1.3,5 | 40 | | | | |
| 6 | Feb/25 | 15 | 212.02 | 213.13 | 211.83(-0.07) | 212.01(-0.07) | 211.14(-0.12) | 210.89 | -0.4 | | 4 | 33(-0.1) | -25 | [-6] | [-17] | [-6] | -73 | 1 | DT | -0.3 | OpenShort? | | (-4) | -11 | -10 | -4 | -20 | -1.1,5 | 52 | | 7 | Feb/25 | 14 | 212.02 | 213.13 | 211.97(-0.03) | 212.15(-0.02) | 211.4(-0.1) | 211.13 | -0.3 | | 4 | 33(0.4) | 10 | [-3] | [-12] | [-0] | -71 | -34 | RG | -0.3 | Wait | | (-6) | -9 | 14 | -17 | -20 | -1,4 | 52 | | 8 | Feb/25 | 13 | 212.02 | 213.13 | 212.04(-0.05) | 212.2(-0.02) | 211.61(-0.26) | 210.8 | -0.5 | | 4 | 33(1.8) | -30 | [-5] | [-27] | [-10] | -76 | -76 | DT | -1 | OpenShort | | (-4) | -25 | -7 | -28 | -20 | -1.5,12 | 52 | | 9 | Feb/25 | 12 | 212.02 | 213.13 | 212.14(-0.03) | 212.25(-0.01) | 212.17(-0.23) | 210.97 | -0.4 | | 4 | 31(1.7) | -35 | [-3] | [-24] | [-21] | -62 | -89 | DT | -1.5 | OpenShort | | (-4) | -22 | -41 | -29 | -20 | -1.5,26 | 52 | | 10 | Feb/25 | 11 | 212.02 | 213.13 | 212.14(-0) | 212.27(0.01) | 212.66(-0.1) | 211.93 | -0 | | 4 | 29(-0.3) | -5 | [0] | [-10] | [-10] | -20 | -37 | DR | -1 | OpenShort | | (-1) | -9 | -9 | -32 | -14 | -0.4,40 | 52 | | | | |
| 11 | Feb/25 | 10 | 212.02 | 213.13 | 212.22(0.01) | 212.24(0.05) | 212.88(-0.01) | 212.15 | 0.1 | | 4 | 30(-0.6) | 20 | [1] | [1] | [-5] | 8 | -12 | CR | -0.9 | HoldShort | | (0) | -1 | -2 | -18 | -13 | -0.1,60 | 52 | | 12 | Feb/25 | 9 | 212.02 | 213.13 | 212.19(0.02) | 212.13(0.04) | 212.91(0.05) | 212.2 | 0.1 | | 4 | 30(-3.6) | 0 | [2] | [6] | [-20] | 26 | -8 | CR | -0.9 | HoldShort? | | (1) | 5 | -59 | -0 | -6 | 0,76 | 52 | | 13 | Feb/24 | 15 | 211.88 | 213.49 | 212.15(0.08) | 212.04(0.09) | 212.79(0.22) | 213.59 | 0.6 | | 4 | 34(3.9) | 50 | [8] | [26] | [10] | 75 | 45 | UT | 0.9 | OpenLong? | | (5) | 21 | 6 | 31 | 20 | 1.6,85 | 62 | | 14 | Feb/24 | 14 | 211.88 | 213.49 | 211.99(0.01) | 211.85(0.07) | 212.33(0.22) | 213.44 | 0.6 | | 4 | 30(-1.5) | 50 | [1] | [24] | [15] | 62 | 118 | UT | 1.3 | OpenLong | | (7) | 21 | 18 | 35 | 20 | 1.7,69 | 62 | | 15 | Feb/24 | 13 | 211.88 | 213.49 | 211.96(-0.02) | 211.71(0.03) | 211.87(0.13) | 213.02 | 0.4 | | 4 | 32(-3.2) | 35 | [-2] | [12] | [17] | 27 | 105 | UR | 1.3 | SmallShort | | (0) | 12 | 31 | 24 | 20 | 1.2,47 | 62 | | | | |
| 16 | Feb/24 | 12 | 211.88 | 213.49 | 212(-0.05) | 211.64(-0.07) | 211.6(0.12) | 212.29 | 0.1 | | 4 | 35(-4.9) | 20 | [-5] | [6] | [14] | -18 | 95 | UR | 0.7 | SmallShort | | (-4) | 11 | 28 | 12 | 20 | 0.3,25 | 62 | | 17 | Feb/24 | 11 | 211.88 | 213.49 | 212.1(-0.07) | 211.79(-0.04) | 211.35(0.03) | 211.63 | -0.1 | | 4 | 40(-5.5) | -10 | [-7] | [-2] | [5] | -42 | 62 | DP | 0.3 | OpenShort | | (-5) | 3 | 15 | -1 | 4 | -0.4,18 | 62 | | 18 | Feb/24 | 10 | 211.88 | 213.49 | 212.24(-0.09) | 211.88(-0.07) | 211.28(-0.04) | 211.27 | -0.2 | | 4 | 45(-1.4) | -20 | [-9] | [-10] | [2] | -46 | 36 | DP | -0 | OpenShort | | (-7) | -4 | 5 | 3 | -4 | -0.8,24 | 62 | | 19 | Feb/24 | 9 | 211.88 | 213.49 | 212.44(-0.07) | 212.02(-0.06) | 211.36(-0.09) | 211.15 | -0.3 | | 4 | 47(-0.1) | -30 | [-7] | [-14] | [-9] | -54 | -9 | DT | -0.2 | OpenShort? | | (-8) | -9 | -21 | -2 | -17 | -1,21 | 62 | | 20 | Feb/23 | 15 | 211.95 | 213.74 | 212.59(-0.06) | 212.16(-0.02) | 211.55(-0.07) | 211.64 | -0.1 | | 5 | 47(-2.5) | 10 | [-6] | [-9] | [7] | -40 | 4 | RG | 0.1 | Wait? | | (-6) | -7 | 25 | -1 | -12 | -0.7,28 | 56 | | | | |
| 21 | Feb/23 | 14 | 211.95 | 213.74 | 212.72(-0.1) | 212.2(-0.02) | 211.69(-0.26) | 211.05 | -0.3 | | 5 | 49(-1) | -40 | [-9] | [-28] | [-8] | -54 | -43 | DT | -0.5 | OpenShort | | (-7) | -25 | -10 | -11 | -20 | -1.2,26 | 56 | | 22 | Feb/23 | 13 | 211.95 | 213.74 | 212.94(-0.09) | 212.25(-0.01) | 212.23(-0.12) | 211.28 | -0.2 | | 5 | 50(0.8) | -25 | [-9] | [-14] | [-9] | -48 | -17 | DT | -0.7 | OpenShort | | (-9) | -11 | -16 | -10 | -20 | -1.2,32 | 56 | | 23 | Feb/23 | 12 | 211.95 | 213.74 | 213.14(-0.07) | 212.27(0.06) | 212.49(-0.09) | 211.67 | -0.1 | | 5 | 49(1.3) | -25 | [-7] | [-8] | [-11] | -37 | -20 | DT | -0.6 | OpenShort | | (-8) | -9 | -19 | -15 | -20 | -1,38 | 56 | | 24 | Feb/23 | 11 | 211.95 | 213.74 | 213.28(-0.05) | 212.13(-0.04) | 212.69(-0.03) | 212.11 | 0.1 | | 5 | 48(0.6) | 5 | [-5] | [-6] | [-3] | -21 | -6 | RG | -0.4 | Wait | | (-5) | -3 | -10 | 1 | 7 | -0.9,52 | 56 | | 25 | Feb/23 | 10 | 211.95 | 213.74 | 213.38(-0.04) | 212.21(-0.07) | 212.76(0.03) | 212.35 | 0.1 | | 5 | 47(0.7) | -20 | [-4] | [-2] | [-18] | -17 | 0 | DT | -0.3 | OpenShort | | (-4) | 3 | -59 | 3 | 18 | -0.8,53 | 56 | | | | |
| 26 | Feb/23 | 9 | 211.95 | 213.74 | 213.38(-0) | 212.36(-0.02) | 212.7(0.2) | 213.75 | 0.6 | | 5 | 47(0) | 50 | [0] | [18] | [23] | 8 | 62 | UR | 0.8 | SmallShort? | | (-1) | 19 | 50 | 15 | 20 | 0.2,53 | 56 | | 27 | Feb/22 | 15 | 212.05 | 213.81 | 213.46(-0.02) | 212.4(-0.1) | 212.27(0.1) | 212.56 | 0.2 | | 5 | 47(0.8) | 30 | [-2] | [4] | [2] | -23 | 8 | UR | 0.2 | SmallShort? | | (-3) | 9 | -5 | 10 | 20 | -0.7,45 | 62 | | 28 | Feb/22 | 14 | 212.05 | 213.81 | 213.5(-0.02) | 212.61(-0.11) | 212.05(0.22) | 212.67 | 0.2 | | 5 | 46(0.4) | 50 | [-2] | [15] | [7] | -25 | 39 | UR | 0.5 | SmallShort | | (-1) | 21 | 7 | 16 | 20 | -0.6,40 | 62 | | 29 | Feb/22 | 13 | 212.05 | 213.81 | 213.55(-0.02) | 212.85(-0.09) | 211.58(-0.03) | 212.49 | 0.2 | | 5 | 46(0.7) | 35 | [-2] | [-8] | [10] | -37 | -37 | RG | 0.7 | Wait | | (-3) | -3 | 19 | 18 | 5 | -0.8,33 | 62 | | 30 | Feb/22 | 12 | 212.05 | 213.81 | 213.59(-0.03) | 213.03(-0.1) | 211.65(-0.18) | 212.04 | -0 | | 5 | 45(1.4) | 30 | [-3] | [-23] | [9] | -53 | -86 | RG | 0.3 | Wait | | (-3) | -17 | 18 | 23 | -10 | -1.2,27 | 62 | | | | |
| 31 | Feb/22 | 11 | 212.05 | 213.81 | 213.65(-0.03) | 213.24(-0.18) | 212.02(-0.24) | 211.61 | -0.2 | | 5 | 43(2.7) | 10 | [-3] | [-32] | [1] | -74 | -131 | RG | -0.3 | Wait | | (-4) | -22 | 7 | -3 | -16 | -1.6,16 | 62 | | 32 | Feb/22 | 10 | 212.05 | 213.81 | 213.72(-0.04) | 213.63(-0.18) | 212.53(-0.29) | 211.45 | -0.2 | | 5 | 41(3.8) | 15 | [-4] | [-37] | [9] | -91 | -144 | RG | -0.9 | SmallLong | | (-4) | -27 | 49 | -27 | -20 | -1.9,7 | 62 | | 33 | Feb/22 | 9 | 212.05 | 213.81 | 213.81(-0.08) | 214.01(-0.2) | 213.16(-0.45) | 210.31 | -0.6 | | 5 | 37(11.5) | -40 | [-8] | [-54] | [-50] | -123 | -193 | DT | -2.7 | HoldShort? | | (-6) | -42 | -107 | -46 | -20 | -3.3,10 | 62 | | 34 | Feb/19 | 15 | 212.11 | 213.9 | 213.97(-0.01) | 214.43(-0.05) | 214.12(-0.14) | 212.84 | 0.3 | | 5 | 25(0.6) | -20 | [-1] | [-16] | [-24] | -65 | -77 | DT | -1.8 | OpenShort? | | (-2) | -13 | -45 | -32 | -20 | -1.5,23 | 62 | | 35 | Feb/19 | 14 | 212.11 | 213.9 | 214(-0.02) | 214.55(-0.01) | 214.41(-0.02) | 213.91 | 0.6 | | 5 | 25(-1) | 0 | [-2] | [-3] | [-8] | -10 | 16 | RG | -0.7 | Wait | | (1) | -2 | -10 | -16 | -19 | -0.1,43 | 62 | | | | |
| 36 | Feb/19 | 13 | 212.11 | 213.9 | 214.05(-0.02) | 214.56(0.02) | 214.46(-0.12) | 214.15 | 0.7 | | 5 | 26(-1.5) | -10 | [-2] | [-11] | [-8] | 15 | -10 | DT | -0.4 | OpenShort | | (-2) | -11 | -19 | -2 | -16 | 0.1,62 | 62 | | 37 | Feb/19 | 12 | 212.11 | 213.9 | 214.09(-0.02) | 214.52(0.06) | 214.73(-0.06) | 214.59 | 0.9 | | 5 | 27(-1) | -5 | [-2] | [-3] | [-9] | 30 | 26 | RG | -0.2 | Wait | | (-1) | -6 | -23 | 0 | -12 | 0.6,65 | 62 | | 38 | Feb/19 | 11 | 212.11 | 213.9 | 214.09(-0) | 214.39(0.06) | 214.87(0.06) | 215.12 | 1 | | 5 | 28(-0.1) | 35 | [0] | [8] | [11] | 39 | 65 | UR | 0.3 | SmallShort | | (0) | 6 | 34 | -11 | 12 | 1.2,59 | 62 | | 39 | Feb/19 | 10 | 212.11 | 213.9 | 214.13(-0.02) | 214.25(0.05) | 214.74(0.03) | 214.3 | 0.8 | | 5 | 28(-3) | 20 | [-2] | [5] | [0] | 20 | 39 | RG | -0.5 | Wait | | (-2) | 3 | 8 | -10 | -11 | 0.2,65 | 62 | | 40 | Feb/19 | 9 | 212.11 | 213.9 | 214.18(-0.04) | 214.15(0.04) | 214.74(0) | 214.11 | 0.7 | | 5 | 31(-0.2) | -25 | [-4] | [1] | [-19] | 29 | 41 | RG | -0.6 | Wait? | | (-2) | 0 | -59 | 5 | -9 | -0.1,81 | 62 | | | | |
| 41 | Feb/18 | 15 | 212.16 | 213.83 | 214.27(0.02) | 214.06(0.11) | 214.67(0.16) | 215.51 | 1.2 | | 8 | 32(1.3) | 50 | [2] | [23] | [10] | 73 | 81 | UT | 0.9 | OpenLong? | | (-1) | 15 | 9 | 30 | 20 | 1.4,88 | 73 | | 42 | Feb/18 | 14 | 212.16 | 213.83 | 214.24(0.04) | 213.82(0.1) | 214.32(0.19) | 215.29 | 1.1 | | 8 | 30(0.8) | 50 | [4] | [26] | [17] | 49 | 58 | UT | 1.1 | OpenLong | | (1) | 18 | 32 | 24 | 20 | 1.2,69 | 73 | | 43 | Feb/18 | 13 | 212.16 | 213.83 | 214.15(0.02) | 213.6(0.04) | 213.92(0.07) | 214.51 | 0.8 | | 8 | 30(-0.3) | 50 | [2] | [11] | [12] | 14 | 18 | UT | 0.7 | OpenLong | | (2) | 7 | 23 | 18 | 20 | 0.4,54 | 73 | | 44 | Feb/18 | 12 | 212.16 | 213.83 | 214.1(0.01) | 213.51(0.03) | 213.76(0.07) | 213.98 | 0.6 | | 8 | 30(-0.2) | 50 | [1] | [11] | [2] | -16 | -2 | UT | 0.3 | OpenLong | | (1) | 7 | -5 | 15 | 10 | -0.1,37 | 73 | | 45 | Feb/18 | 11 | 212.16 | 213.83 | 214.07(0.01) | 213.45(-0.04) | 213.62(0.08) | 214.08 | 0.7 | | 8 | 30(0) | 50 | [1] | [8] | [8] | -24 | 10 | UT | 0.5 | OpenLong | | (2) | 8 | 14 | 8 | 20 | 0,26 | 73 | | | | |
| 46 | Feb/18 | 10 | 212.16 | 213.83 | 214.05(-0.01) | 213.53(-0.06) | 213.45(0.06) | 213.73 | 0.5 | | 8 | 30(0.1) | 50 | [-1] | [5] | [9] | -40 | 17 | UR | 0.3 | SmallShort | | (0) | 6 | 18 | 10 | 17 | -0.4,20 | 73 | | 47 | Feb/18 | 9 | 212.16 | 213.83 | 214.07(-0.02) | 213.66(-0.09) | 213.32(0.02) | 213.3 | 0.4 | | 8 | 30(0.6) | 30 | [-2] | [-1] | [-4] | -60 | -13 | RG | -0 | Wait? | | (-2) | 2 | -18 | 5 | 9 | -0.9,13 | 73 | | 48 | Feb/17 | 15 | 212.05 | 213.19 | 214.11(-0.01) | 213.86(-0.07) | 213.28(0.01) | 213.73 | 0.6 | | 6 | 29(-0.7) | 30 | [-1] | [-1] | [5] | -48 | -6 | RG | 0.5 | Wait? | | (0) | 1 | 20 | -16 | 11 | -0.4,12 | 68 | | 49 | Feb/17 | 14 | 212.05 | 213.19 | 214.13(-0.02) | 214.02(-0.09) | 213.25(-0.01) | 213.26 | 0.4 | | 6 | 30(0.2) | 20 | [-2] | [-4] | [-4] | -71 | -21 | RG | 0 | Wait | | (-2) | -1 | 1 | -24 | -6 | -1,4 | 68 | | 50 | Feb/17 | 13 | 212.05 | 213.19 | 214.13(-0) | 214.2(-0.13) | 213.28(-0.16) | 213.24 | 0.4 | | 6 | 30(0.7) | 20 | [0] | [-20] | [-2] | -76 | -82 | DR | -0 | HoldShort | | (-2) | -15 | 8 | -25 | -6 | -1.1,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|