|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 26, 2021 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $33.5550 One month high (close): $36.4150
BOTZ Daily Change: 0.76% Daily StdDev 1.14% BOTZ EMA_5_Trend: -1.12% 10Minute StdDev: $0.4085
Latest Price : $33.81(0.76%) | Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.3) Fri. Feb 19, 2021($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6
| Fri. Feb. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/26 | 11 | 35.18 | 35.08 | 34.14(-0.09) | 33.92(-0.3) | 33.6(-0.17) | 33.56 | -1.9 | | -8 | 46(2.6) | -50 | [-8] | [-35] | [17] | -83 | -122 | DP | -0.1 | OpenShort | | (-8) | -15 | 50 | 6 | -15 | -1.5,5 | 42 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.92(hourly_sma_10 1.07%) 34.14(hourly_sma_20 1.73%) 35.08(daily_ema_10 4.53%) 35.18(daily_ema_20 4.83%)
|
| 2 | Feb/26 | 10 | 35.18 | 35.08 | 34.17(-0.14) | 34.02(-0.36) | 33.66(-0.34) | 33.37 | -2.2 | | -8 | 44(5.7) | -50 | [-12] | [-54] | [-17] | -105 | -175 | DT | -0.8 | HoldShort | | (-11) | -30 | -29 | -12 | -20 | -2.2,0 | 42 | 3 | Feb/26 | 9 | 35.18 | 35.08 | 34.22(-0.09) | 34.14(-0.32) | 33.78(-0.45) | 33.48 | -2 | | -8 | 38(3.9) | -50 | [-8] | [-61] | [-19] | -104 | -243 | DT | -0.9 | HoldShort? | | (-13) | -40 | -35 | -14 | -20 | -2.3,4 | 42 | 4 | Feb/25 | 15 | 35.24 | 35.33 | 34.25(-0.04) | 34.25(-0.26) | 33.93(-0.5) | 33.61 | -2.1 | | -5 | 34(-5.9) | -50 | [-4] | [-62] | [-39] | -101 | -275 | DT | -1.1 | CloseShort? | | (-8) | -44 | -91 | -22 | -20 | -2.2,4 | 43 | 5 | Feb/25 | 14 | 35.24 | 35.33 | 34.26(-0.18) | 34.34(-0.09) | 34.1(-0.41) | 33.96 | -1.6 | | -5 | 40(-7.6) | -50 | [-16] | [-49] | [-1] | -69 | -13 | DT | -0.4 | OpenShort | | (3) | -36 | 27 | -27 | -20 | -1,6 | 43 | | | |
6 | Feb/25 | 13 | 35.24 | 35.33 | 34.32(-0.22) | 34.37(-0.02) | 34.24(-0.42) | 33.86 | -1.8 | | -5 | 48(-4.5) | -50 | [-19] | [-48] | [-21] | -62 | -17 | DT | -1 | OpenShort | | (-18) | -37 | -26 | -28 | -20 | -1.2,18 | 43 | 7 | Feb/25 | 12 | 35.24 | 35.33 | 34.4(-0.19) | 34.38(-0.02) | 34.39(-0.34) | 33.96 | -1.6 | | -5 | 52(-3.2) | -50 | [-17] | [-40] | [-37] | -36 | -27 | DT | -1.1 | OpenShort | | (-18) | -30 | -80 | -20 | -20 | -1.1,42 | 43 | 8 | Feb/25 | 11 | 35.24 | 35.33 | 34.47(-0.14) | 34.39(-0.08) | 34.51(-0.17) | 34.27 | -1.2 | | -5 | 55(-3.2) | -50 | [-12] | [-27] | [-15] | 11 | 36 | DT | -0.6 | OpenShort | | (-15) | -15 | -46 | -2 | 6 | -0.5,73 | 43 | 9 | Feb/25 | 10 | 35.24 | 35.33 | 34.52(-0.11) | 34.42(0.05) | 34.57(-0.02) | 34.45 | -1 | | -5 | 59(-3.9) | -50 | [-10] | [-7] | [-18] | 21 | 84 | DT | -0.3 | OpenShort | | (-11) | -2 | -56 | 8 | -12 | -0.2,76 | 43 | 10 | Feb/25 | 9 | 35.24 | 35.33 | 34.56(-0.09) | 34.4(0.13) | 34.58(0.23) | 34.67 | -0.7 | | -5 | 63(-3.3) | -35 | [-8] | [18] | [12] | 24 | 175 | UR | 0.2 | SmallShort? | | (-8) | 20 | 23 | 13 | 20 | 0.2,69 | 43 | | | |
11 | Feb/24 | 15 | 35.32 | 35.6 | 34.59(-0.12) | 34.36(0.11) | 34.5(0.38) | 34.58 | -1.1 | | 1 | 66(-16.8) | -15 | [-10] | [32] | [6] | 16 | 211 | UR | 0.2 | SmallShort? | | (-11) | 33 | 3 | 17 | 20 | -0,66 | 50 | 12 | Feb/24 | 14 | 35.32 | 35.6 | 34.63(-0.18) | 34.32(0.08) | 34.37(0.3) | 34.57 | -1.1 | | 1 | 83(-6.6) | -25 | [-17] | [25] | [5] | -4 | 249 | UR | 0.4 | SmallShort | | (-12) | 28 | 0 | 17 | 20 | -0.1,49 | 50 | 13 | Feb/24 | 13 | 35.32 | 35.6 | 34.69(-0.18) | 34.29(0.11) | 34.27(0.01) | 34.57 | -1.1 | | 1 | 89(-5.4) | -25 | [-17] | [-1] | [11] | -15 | 162 | DP | 0.5 | OpenShort | | (-15) | 1 | 18 | 17 | 20 | -0.2,40 | 50 | 14 | Feb/24 | 12 | 35.32 | 35.6 | 34.75(-0.19) | 34.25(0.18) | 34.27(0.12) | 34.5 | -1.2 | | 1 | 95(-4.7) | 5 | [-18] | [12] | [21] | -34 | 163 | UR | 0.4 | SmallShort | | (-18) | 11 | 54 | 8 | 18 | -0.4,26 | 50 | 15 | Feb/24 | 11 | 35.32 | 35.6 | 34.82(-0.22) | 34.19(-0.24) | 34.23(0.06) | 34.29 | -1.5 | | 1 | 99(-3.3) | 25 | [-21] | [-14] | [38] | -54 | 99 | RG | 0.1 | Wait | | (-20) | 6 | 99 | -5 | 20 | -0.8,16 | 50 | | | |
16 | Feb/24 | 10 | 35.32 | 35.6 | 34.9(-0.28) | 34.27(-0.43) | 34.21(-0.19) | 33.91 | -2 | | 1 | 103(2.7) | -50 | [-26] | [-47] | [-14] | -67 | -34 | DT | -0.4 | OpenShort | | (-26) | -18 | -42 | -2 | 6 | -1.4,18 | 50 | 17 | Feb/24 | 9 | 35.32 | 35.6 | 35(-0.24) | 34.42(-0.36) | 34.27(-0.14) | 34.07 | -1.8 | | 1 | 100(2.9) | -50 | [-22] | [-39] | [-41] | -58 | -54 | DT | -0.3 | OpenShort? | | (-26) | -13 | -128 | 4 | 12 | -1.3,25 | 50 | 18 | Feb/23 | 15 | 35.36 | 35.75 | 35.08(-0.17) | 34.54(-0.22) | 34.32(0.23) | 34.57 | -1.2 | | 3 | 97(-1.6) | 35 | [-16] | [5] | [27] | -40 | 91 | UR | 0.4 | SmallShort? | | (-15) | 22 | 65 | 11 | 20 | -0.8,30 | 48 | 19 | Feb/23 | 14 | 35.36 | 35.75 | 35.14(-0.16) | 34.62(-0.27) | 34.24(0.27) | 34.32 | -1.6 | | 3 | 99(3.8) | 10 | [-15] | [6] | [13] | -60 | 8 | UR | 0.1 | SmallShort | | (-20) | 25 | 34 | 7 | 3 | -1.2,20 | 48 | 20 | Feb/23 | 13 | 35.36 | 35.75 | 35.2(-0.16) | 34.71(-0.34) | 34.15(-0.55) | 34.19 | -1.7 | | 3 | 95(6.3) | -50 | [-15] | [-73] | [-4] | -71 | -266 | DT | 0.1 | OpenShort | | (-15) | -51 | -11 | 11 | -20 | -1.6,19 | 48 | | | |
21 | Feb/23 | 12 | 35.36 | 35.75 | 35.26(-0.13) | 34.83(-0.32) | 34.34(-0.63) | 34.23 | -1.7 | | 3 | 89(6.8) | -50 | [-12] | [-79] | [-7] | -74 | -319 | DT | -0.2 | OpenShort | | (-15) | -58 | -15 | 21 | -20 | -1.7,19 | 48 | 22 | Feb/23 | 11 | 35.36 | 35.75 | 35.3(-0.14) | 34.94(-0.43) | 34.56(-0.6) | 34.29 | -1.6 | | 3 | 82(7.1) | -50 | [-13] | [-81] | [7] | -82 | -300 | DP | -0.5 | OpenShort | | (-12) | -56 | 28 | -4 | -20 | -1.8,13 | 48 | 23 | Feb/23 | 10 | 35.36 | 35.75 | 35.35(-0.15) | 35.09(-0.46) | 34.77(-0.64) | 34.18 | -1.8 | | 3 | 75(10) | -50 | [-14] | [-87] | [18] | -103 | -340 | BT | -1.2 | OpenLong | | (-12) | -59 | 86 | -18 | -20 | -2.3,5 | 48 | 24 | Feb/23 | 9 | 35.36 | 35.75 | 35.4(-0.17) | 35.25(-0.56) | 34.99(-0.81) | 33.85 | -2.3 | | 3 | 65(24.7) | -50 | [-16] | [-107] | [-124] | -137 | -475 | DT | -2.6 | HoldShort? | | (-18) | -75 | -322 | -28 | -20 | -3.6,3 | 48 | 25 | Feb/22 | 15 | 35.41 | 35.87 | 35.46(-0.03) | 35.45(-0.19) | 35.28(-0.12) | 35.13 | -0.4 | | 7 | 40(-1.1) | -20 | [-3] | [-21] | [-20] | -70 | -90 | DT | -0.6 | OpenShort? | | (0) | -11 | -52 | -7 | -20 | -1.2,10 | 58 | | | |
26 | Feb/22 | 14 | 35.41 | 35.87 | 35.47(-0.07) | 35.52(-0.16) | 35.32(-0.02) | 35.34 | -0.1 | | 7 | 41(-0.6) | -5 | [-7] | [-12] | [-0] | -48 | 28 | RG | 0.1 | Wait | | (0) | -2 | 0 | 0 | -3 | -0.5,15 | 58 | 27 | Feb/22 | 13 | 35.41 | 35.87 | 35.49(-0.07) | 35.58(-0.12) | 35.33(-0.24) | 35.34 | -0.1 | | 7 | 42(-0.4) | -20 | [-7] | [-30] | [-0] | -53 | -30 | DT | 0 | OpenShort | | (-5) | -22 | 7 | -10 | -11 | -0.6,12 | 58 | 28 | Feb/22 | 12 | 35.41 | 35.87 | 35.51(-0.07) | 35.62(-0.13) | 35.42(-0.26) | 35.31 | -0.2 | | 7 | 42(0.5) | -25 | [-7] | [-33] | [-3] | -48 | -55 | DT | -0.4 | OpenShort | | (-7) | -24 | 10 | -15 | -20 | -0.7,20 | 58 | 29 | Feb/22 | 11 | 35.41 | 35.87 | 35.54(-0.04) | 35.67(-0.03) | 35.51(-0.3) | 35.27 | -0.2 | | 7 | 42(1.1) | -25 | [-4] | [-31] | [-18] | -49 | -117 | DT | -0.9 | OpenShort | | (-5) | -28 | -20 | -34 | -20 | -1,26 | 58 | 30 | Feb/22 | 10 | 35.41 | 35.87 | 35.56(-0.02) | 35.68(-0.01) | 35.62(-0.27) | 35.35 | -0.1 | | 7 | 40(-0.2) | -5 | [-2] | [-27] | [-9] | -23 | -110 | RG | -1 | SmallLong | | (-5) | -25 | -3 | -25 | -20 | -0.8,47 | 58 | | | |
31 | Feb/22 | 9 | 35.41 | 35.87 | 35.57(-0.06) | 35.68(0.03) | 35.72(-0.31) | 35.36 | -0.1 | | 7 | 41(-0.6) | -35 | [-6] | [-30] | [-45] | -3 | -79 | DT | -1.4 | OpenShort? | | (-3) | -29 | -106 | -19 | -20 | -0.8,67 | 58 | 32 | Feb/19 | 15 | 35.44 | 35.89 | 35.59(-0.02) | 35.67(0.17) | 35.72(0) | 35.79 | 0.5 | | 10 | 41(-7) | 30 | [-2] | [9] | [-2] | 52 | 81 | RG | -0.1 | Wait? | | (0) | 0 | 0 | -2 | -14 | 0.7,84 | 73 | 33 | Feb/19 | 14 | 35.44 | 35.89 | 35.6(-0.06) | 35.61(0.17) | 35.83(0.03) | 35.79 | 0.5 | | 10 | 48(-6.1) | 10 | [-6] | [11] | [-0] | 51 | 123 | RG | -0.1 | Wait | | (-3) | 3 | 0 | -2 | 0 | 0.6,86 | 73 | 34 | Feb/19 | 13 | 35.44 | 35.89 | 35.62(-0.09) | 35.55(0.21) | 35.82(0.22) | 35.79 | 0.5 | | 10 | 54(-6.1) | 10 | [-9] | [31] | [-3] | 54 | 209 | RG | -0.1 | Wait | | (-7) | 21 | -15 | 10 | 6 | 0.5,91 | 73 | 35 | Feb/19 | 12 | 35.44 | 35.89 | 35.65(-0.1) | 35.48(0.16) | 35.74(0.25) | 35.85 | 0.6 | | 10 | 60(-4.3) | 10 | [-10] | [31] | [-1] | 59 | 239 | RG | 0.3 | Wait | | (-5) | 24 | -19 | 20 | 20 | 0.5,96 | 73 | | | |
36 | Feb/19 | 11 | 35.44 | 35.89 | 35.68(-0.08) | 35.42(0.03) | 35.65(0.41) | 35.93 | 0.8 | | 10 | 65(-5.1) | 45 | [-8] | [41] | [25] | 58 | 271 | UR | 0.7 | SmallShort | | (-7) | 40 | 35 | 34 | 20 | 0.6,93 | 73 | 37 | Feb/19 | 10 | 35.44 | 35.89 | 35.71(-0.1) | 35.41(0.01) | 35.51(0.34) | 35.79 | 0.5 | | 10 | 70(-5.6) | 45 | [-10] | [33] | [14] | 23 | 223 | UR | 0.6 | SmallShort | | (-7) | 33 | 12 | 27 | 20 | 0.2,68 | 73 | 38 | Feb/19 | 9 | 35.44 | 35.89 | 35.74(-0.13) | 35.41(0.01) | 35.39(0.31) | 35.74 | 0.5 | | 10 | 75(-5.4) | 50 | [-13] | [29] | [37] | -2 | 227 | UR | 0.7 | SmallShort? | | (-12) | 30 | 82 | 24 | 20 | 0,48 | 73 | 39 | Feb/18 | 15 | 35.43 | 35.8 | 35.79(-0.17) | 35.41(-0.06) | 35.28(0.2) | 35.41 | -0 | | 7 | 81(-0.5) | 20 | [-17] | [13] | [5] | -43 | 132 | UR | 0.3 | SmallShort? | | (-15) | 19 | 3 | 13 | 20 | -0.7,25 | 57 | 40 | Feb/18 | 14 | 35.43 | 35.8 | 35.85(-0.14) | 35.43(-0.06) | 35.21(0.05) | 35.4 | -0 | | 7 | 81(0.6) | 35 | [-14] | [-1] | [18] | -57 | 38 | RG | 0.4 | Wait | | (-18) | 5 | 50 | 11 | -6 | -0.9,16 | 57 | | | |
41 | Feb/18 | 13 | 35.43 | 35.8 | 35.9(-0.15) | 35.45(-0.17) | 35.19(-0.35) | 35.2 | -0.4 | | 7 | 81(2.9) | -40 | [-15] | [-46] | [-2] | -75 | -121 | DT | 0 | OpenShort | | (-15) | -34 | -5 | 9 | -17 | -1.4,10 | 57 | 42 | Feb/18 | 12 | 35.43 | 35.8 | 35.95(-0.17) | 35.51(-0.2) | 35.31(-0.31) | 35.22 | -0.3 | | 7 | 78(3.4) | -30 | [-17] | [-44] | [3] | -81 | -97 | DP | -0.2 | OpenShort | | (-12) | -30 | 8 | 4 | -3 | -1.5,7 | 57 | 43 | Feb/18 | 11 | 35.43 | 35.8 | 36.01(-0.17) | 35.58(-0.33) | 35.42(-0.32) | 35.19 | -0.4 | | 7 | 74(5.3) | -25 | [-17] | [-51] | [8] | -90 | -129 | DP | -0.5 | OpenShort | | (-17) | -31 | 33 | -9 | -17 | -1.7,3 | 57 | 44 | Feb/18 | 10 | 35.43 | 35.8 | 36.07(-0.19) | 35.7(-0.36) | 35.53(-0.35) | 35.06 | -0.6 | | 7 | 69(10) | -40 | [-19] | [-56] | [-25] | -101 | -167 | DT | -1.1 | HoldShort | | (-17) | -34 | -60 | -9 | -20 | -2.3,7 | 57 | 45 | Feb/18 | 9 | 35.43 | 35.8 | 36.14(-0.13) | 35.83(-0.32) | 35.65(-0.17) | 35.3 | -0.2 | | 7 | 59(7.8) | -40 | [-13] | [-35] | [-44] | -93 | -134 | DT | -0.9 | OpenShort? | | (-12) | -17 | -124 | -3 | -20 | -2.2,12 | 57 | | | |
46 | Feb/17 | 15 | 35.44 | 35.76 | 36.19(-0.04) | 35.95(-0.16) | 35.65(-0) | 35.8 | 0.6 | | 9 | 51(1.7) | 50 | [-4] | [-7] | [5] | -63 | -66 | RG | 0.3 | Wait? | | (-7) | -0 | 10 | 13 | -3 | -1.2,17 | 61 | 47 | Feb/17 | 14 | 35.44 | 35.76 | 36.2(-0.09) | 36.01(-0.2) | 35.71(-0.09) | 35.76 | 0.5 | | 9 | 50(2.5) | 10 | [-9] | [-19] | [3] | -73 | -44 | RG | 0.2 | Wait | | (-5) | -9 | 3 | 16 | -6 | -1.4,12 | 61 | 48 | Feb/17 | 13 | 35.44 | 35.76 | 36.23(-0.07) | 36.08(-0.24) | 35.74(-0.33) | 35.75 | 0.5 | | 9 | 47(3.1) | 0 | [-7] | [-45] | [2] | -83 | -145 | RG | 0 | Wait | | (-7) | -33 | 22 | -28 | -8 | -1.6,7 | 61 | 49 | Feb/17 | 12 | 35.44 | 35.76 | 36.25(-0.09) | 36.17(-0.27) | 35.86(-0.41) | 35.66 | 0.3 | | 9 | 44(5) | -25 | [-9] | [-55] | [-4] | -101 | -175 | BT | -0.7 | OpenLong | | (-7) | -41 | 18 | -34 | -20 | -2.1,2 | 61 | 50 | Feb/17 | 11 | 35.44 | 35.76 | 36.28(-0.08) | 36.27(-0.21) | 36.01(-0.47) | 35.59 | 0.2 | | 9 | 39(8.2) | -20 | [-8] | [-57] | [-31] | -120 | -232 | DT | -1.7 | HoldShort | | (-7) | -47 | -52 | -40 | -20 | -2.8,0 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|