|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $177.7400 One month high (close): $216.7300
ABNB Daily Change: 14.11% Daily StdDev 5.07% ABNB EMA_5_Trend: 0.89% 10Minute StdDev: $10.078
Latest Price : $209.27(14.11%) | Tue. Mar 2, 2021($2.9) Mon. Mar 1, 2021($6.1) Fri. Feb 26, 2021($12) Thu. Feb 25, 2021($9.2) Wed. Feb 24, 2021($8.2) Tue. Feb 23, 2021($7.3) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($2.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 197.51 | 199.66 | 195.13(0.63) | 192.77(1.03) | 201.97(2.94) | 209.88 | 1.1 | | 3 | 82(4.3) | 50 | [12] | [71] | [36] | 85 | 862 | UT | 0.9 | OpenLong | | (13) | 58 | 0 | 32 | 20 | 1.6,95 | 58 | Sample size 50 Avg positive next hour return: 1.99%(44%) Avg negative next hour return: -1.17%(56%)
Daily Trend: %
Up Forces:
Down Forces: 199.66(daily_ema_10 -4.87%)
Support Levels: 197.51(daily_ema_20 -5.89%) 195.13(weak_hourly_sma_20 -7.03%) 192.77(weak_hourly_sma_10 -8.15%)
Resistance Levels:
|
| | | 2 | Feb/26 | 12 | 197.51 | 199.66 | 193.91(0.64) | 190.81(0.77) | 196.2(2.65) | 209.88 | 1.1 | | 3 | 77(5.7) | 50 | [13] | [63] | [71] | 76 | 844 | UT | 1.6 | OpenLong | | (14) | 52 | 71 | 32 | 20 | 1.9,78 | 58 | | 3 | Feb/26 | 11 | 197.51 | 199.66 | 192.68(0.49) | 189.35(0.18) | 191.13(2.04) | 202.9 | 0.5 | | 3 | 72(2.6) | 50 | [10] | [45] | [79] | 45 | 549 | UT | 1.5 | OpenLong | | (10) | 40 | 106 | 41 | 20 | 1.3,62 | 58 | | 4 | Feb/26 | 10 | 197.51 | 199.66 | 191.75(0.16) | 189.01(-0.4) | 187.3(1.18) | 192.98 | -0.4 | | 3 | 69(-0.4) | 50 | [3] | [20] | [18] | -12 | 187 | UT | 0.7 | OpenLong | | (5) | 23 | -13 | 18 | 20 | 0.2,33 | 58 | | 5 | Feb/26 | 9 | 197.51 | 199.66 | 191.44(0.18) | 189.78(-0.56) | 185.12(0.84) | 194.18 | -0.3 | | 3 | 69(-2.3) | 50 | [4] | [12] | [76] | -19 | 169 | UT | 1.2 | OpenLong? | | (4) | 17 | 149 | 17 | 20 | 0.4,21 | 58 | | | | |
| 6 | Feb/25 | 15 | 196.39 | 200.13 | 191.09(-0.01) | 190.84(-1.32) | 183.58(-0.99) | 181.06 | -1.4 | | -0 | 72(0.9) | -30 | [-0] | [-35] | [-20] | -77 | -749 | DT | -0.3 | HoldShort? | | (-4) | -20 | -39 | -1 | -20 | -1.3,6 | 46 | | 7 | Feb/25 | 14 | 196.39 | 200.13 | 191.1(-0.32) | 193.39(-0.85) | 185.42(-1.14) | 184.55 | -1.1 | | -0 | 71(-0.5) | -50 | [-7] | [-37] | [-10] | -67 | -306 | DT | -0.1 | OpenShort | | (2) | -24 | 9 | -8 | -20 | -0.9,6 | 46 | | 8 | Feb/25 | 13 | 196.39 | 200.13 | 191.72(-0.42) | 195.05(-0.7) | 187.56(-1.65) | 183.74 | -1.2 | | -0 | 71(0) | -50 | [-9] | [-47] | [-19] | -69 | -415 | DT | -0.5 | OpenShort | | (-7) | -35 | 19 | -19 | -20 | -1,6 | 46 | | 9 | Feb/25 | 12 | 196.39 | 200.13 | 192.53(-0.5) | 196.43(-0.51) | 190.71(-1.91) | 182.09 | -1.3 | | -0 | 71(1.7) | -50 | [-11] | [-50] | [-54] | -73 | -516 | DT | -1.1 | OpenShort | | (-10) | -40 | -48 | -31 | -20 | -1.4,12 | 46 | | 10 | Feb/25 | 11 | 196.39 | 200.13 | 193.49(-0.39) | 197.43(-0.03) | 194.43(-1.85) | 186.49 | -0.9 | | -0 | 70(1.2) | -50 | [-8] | [-44] | [-48] | -42 | -433 | DT | -1.1 | OpenShort | | (-8) | -39 | -40 | -29 | -20 | -0.9,31 | 46 | | | | |
| 11 | Feb/25 | 10 | 196.39 | 200.13 | 194.25(-0.21) | 197.48(0.24) | 198.1(-1.62) | 190.24 | -0.6 | | -0 | 68(-0.2) | -50 | [-4] | [-35] | [-45] | -12 | -410 | DT | -1.1 | OpenShort | | (-6) | -34 | -53 | -23 | -20 | -0.5,51 | 46 | | 12 | Feb/25 | 9 | 196.39 | 200.13 | 194.66(-0.12) | 197.01(0.51) | 201.36(-0.58) | 195.26 | -0.1 | | -0 | 69(-1.2) | -50 | [-3] | [-10] | [-31] | 19 | 1 | DT | -0.8 | OpenShort? | | (-2) | -12 | -44 | -20 | -20 | 0.1,66 | 46 | | 13 | Feb/24 | 15 | 197.18 | 203.07 | 194.9(-0.05) | 196(0.78) | 202.53(0.19) | 199.49 | 0.2 | | 5 | 70(-3.1) | 5 | [-1] | [12] | [-9] | 46 | 342 | RG | -0.4 | Wait? | | (-0) | 4 | -12 | -12 | -20 | 0.6,81 | 63 | | 14 | Feb/24 | 14 | 197.18 | 203.07 | 194.99(-0.01) | 194.49(0.72) | 202.15(0.86) | 200.69 | 0.3 | | 5 | 73(-0.3) | 25 | [-0] | [27] | [-8] | 58 | 528 | RG | -0.2 | Wait | | (-0) | 19 | -42 | 3 | 20 | 0.7,90 | 63 | | 15 | Feb/24 | 13 | 197.18 | 203.07 | 195.01(0.08) | 193.1(0.92) | 200.44(1.82) | 204.84 | 0.7 | | 5 | 73(1.4) | 50 | [2] | [50] | [16] | 80 | 895 | UT | 0.6 | OpenLong | | (2) | 39 | -17 | 22 | 20 | 1.3,97 | 63 | | | | |
| 16 | Feb/24 | 12 | 197.18 | 203.07 | 194.85(0.12) | 191.34(1.33) | 196.87(2.19) | 206.51 | 0.9 | | 5 | 72(1.8) | 50 | [3] | [63] | [46] | 82 | 1048 | UT | 1.3 | OpenLong | | (3) | 47 | 55 | 36 | 20 | 1.6,92 | 63 | | 17 | Feb/24 | 11 | 197.18 | 203.07 | 194.62(-0.06) | 188.82(0.23) | 192.65(1.68) | 201.15 | 0.4 | | 5 | 70(-1.4) | 45 | [-1] | [39] | [50] | 50 | 846 | UR | 1.2 | SmallShort | | (-0) | 36 | 37 | 35 | 20 | 0.9,77 | 63 | | 18 | Feb/24 | 10 | 197.18 | 203.07 | 194.74(-0.17) | 188.38(-0.13) | 189.47(1.41) | 197.58 | 0 | | 5 | 71(-2.1) | 45 | [-4] | [28] | [54] | 14 | 700 | UR | 1.1 | SmallShort | | (-3) | 31 | 59 | 28 | 20 | 0.4,54 | 63 | | 19 | Feb/24 | 9 | 197.18 | 203.07 | 195.07(-0.31) | 188.62(-0.49) | 186.83(0.58) | 192.1 | -0.5 | | 5 | 73(-1.6) | 50 | [-7] | [6] | [41] | -26 | 327 | UR | 0.7 | SmallShort? | | (-7) | 13 | 56 | 16 | 20 | -0.4,34 | 63 | | 20 | Feb/23 | 15 | 196.69 | 202.99 | 195.67(-0.43) | 189.55(-0.77) | 185.76(-0.03) | 187 | -0.9 | | 4 | 75(2.8) | 10 | [-9] | [-12] | [13] | -56 | 8 | RG | 0.2 | Wait? | | (-9) | -1 | 17 | 7 | 20 | -1.1,22 | 62 | | | | |
| 21 | Feb/23 | 14 | 196.69 | 202.99 | 196.51(-0.36) | 191.01(-0.68) | 185.81(0.45) | 185.45 | -1.1 | | 4 | 72(3.9) | -5 | [-8] | [-0] | [-4] | -70 | -58 | RG | -0 | Wait | | (-10) | 10 | 2 | 4 | -20 | -1.5,18 | 62 | | 22 | Feb/23 | 13 | 196.69 | 202.99 | 197.21(-0.35) | 192.32(-0.76) | 184.99(-1.23) | 185.24 | -1.1 | | 4 | 68(5) | -30 | [-8] | [-38] | [-4] | -74 | -566 | DT | 0 | OpenShort | | (-8) | -27 | 10 | 7 | -20 | -1.7,19 | 62 | | 23 | Feb/23 | 12 | 196.69 | 202.99 | 197.91(-0.32) | 193.8(-0.87) | 187.29(-1.64) | 184.36 | -1.2 | | 4 | 63(6.8) | -40 | [-7] | [-48] | [-18] | -78 | -772 | DT | -0.4 | OpenShort | | (-8) | -36 | -26 | 21 | -20 | -2,22 | 62 | | 24 | Feb/23 | 11 | 196.69 | 202.99 | 198.54(-0.26) | 195.49(-0.73) | 190.42(-1.51) | 186.75 | -0.9 | | 4 | 57(5.7) | -30 | [-6] | [-43] | [-16] | -83 | -712 | DT | -0.6 | OpenShort | | (-6) | -33 | -5 | -9 | -20 | -2,17 | 62 | | 25 | Feb/23 | 10 | 196.69 | 202.99 | 199.06(-0.26) | 196.93(-0.72) | 193.33(-1.47) | 187.24 | -0.9 | | 4 | 51(5.8) | -15 | [-6] | [-42] | [1] | -96 | -702 | DP | -1.1 | OpenShort | | (-5) | -32 | 67 | -31 | -20 | -2.2,9 | 62 | | | | |
| 26 | Feb/23 | 9 | 196.69 | 202.99 | 199.58(-0.36) | 198.37(-1.03) | 196.22(-1.72) | 181.34 | -1.5 | | 4 | 45(20.7) | -45 | [-8] | [-51] | [-92] | -140 | -988 | DT | -3.1 | HoldShort? | | (-9) | -37 | -161 | -48 | -20 | -3.9,8 | 62 | | 27 | Feb/22 | 15 | 196.32 | 204.42 | 200.3(-0.01) | 200.42(-0.33) | 199.66(-0.32) | 196.78 | 0 | | 7 | 24(2.2) | 5 | [-0] | [-11] | [-19] | -57 | -258 | RG | -1.1 | SmallLong? | | (1) | -7 | -33 | -21 | -20 | -1.4,28 | 65 | | 28 | Feb/22 | 14 | 196.32 | 204.42 | 200.32(-0.05) | 201.09(-0.21) | 200.31(-0.13) | 199.98 | 0.3 | | 7 | 22(-0.6) | 20 | [-1] | [-5] | [-3] | -4 | -0 | RG | -0.1 | Wait | | (1) | -3 | -14 | 7 | 4 | -0.1,49 | 65 | | 29 | Feb/22 | 13 | 196.32 | 204.42 | 200.42(-0.05) | 201.52(-0.14) | 200.57(0.02) | 201.32 | 0.4 | | 7 | 23(-1.3) | 30 | [-1] | [-1] | [1] | 5 | 98 | RG | 0.3 | Wait | | (-0) | 0 | -4 | 2 | 20 | 0.4,45 | 65 | | 30 | Feb/22 | 12 | 196.32 | 204.42 | 200.52(-0.07) | 201.79(-0.11) | 200.53(0.01) | 201.68 | 0.5 | | 7 | 24(-0.2) | 45 | [-2] | [-1] | [12] | 5 | 138 | RG | 0.4 | Wait | | (-1) | 0 | 32 | -5 | 20 | 0.4,45 | 65 | | | | |
| 31 | Feb/22 | 11 | 196.32 | 204.42 | 200.67(-0.09) | 202.01(-0.05) | 200.51(-0.34) | 198.54 | 0.2 | | 7 | 24(-0.1) | 0 | [-2] | [-8] | [-16] | -24 | -100 | RG | -0.7 | Wait | | (-3) | -7 | -15 | -15 | -20 | -0.8,46 | 65 | | 32 | Feb/22 | 10 | 196.32 | 204.42 | 200.85(0.05) | 202.1(0.04) | 201.19(-0.34) | 200.02 | 0.3 | | 7 | 24(-0.1) | 15 | [1] | [-7] | [-12] | -1 | -186 | DR | -0.4 | OpenShort | | (-1) | -7 | -13 | -10 | -20 | -0.3,57 | 65 | | 33 | Feb/22 | 9 | 196.32 | 204.42 | 200.76(-0.01) | 202.02(0.21) | 201.87(-0.29) | 201.27 | 0.4 | | 7 | 24(-0.9) | 20 | [-0] | [-4] | [-6] | 21 | -38 | RG | -0.2 | Wait? | | (2) | -6 | 1 | -6 | -20 | 0.2,66 | 65 | | 34 | Feb/19 | 15 | 195.75 | 204.59 | 200.78(-0.08) | 201.6(0.2) | 202.46(-0.29) | 201.13 | 0.5 | | 8 | 25(-5.5) | 20 | [-2] | [-4] | [-8] | 21 | 25 | RG | -0.5 | Wait? | | (-0) | -6 | -5 | -10 | -20 | 0.1,68 | 63 | | 35 | Feb/19 | 14 | 195.75 | 204.59 | 200.94(-0.23) | 201.19(0.19) | 203.06(-0.22) | 201.59 | 0.5 | | 8 | 31(-5.7) | 5 | [-5] | [-3] | [-4] | 30 | 215 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -7 | -20 | 0.2,75 | 63 | | | | |
| 36 | Feb/19 | 13 | 195.75 | 204.59 | 201.41(-0.25) | 200.8(0.32) | 203.52(0.25) | 201.93 | 0.5 | | 8 | 37(-5.4) | 10 | [-5] | [8] | [-6] | 38 | 361 | RG | -0.4 | Wait | | (-5) | 5 | -15 | 4 | -20 | 0.1,85 | 63 | | 37 | Feb/19 | 12 | 195.75 | 204.59 | 201.92(-0.24) | 200.17(0.31) | 203.01(0.42) | 203.44 | 0.7 | | 8 | 42(-3.4) | 30 | [-5] | [12] | [4] | 50 | 445 | UR | 0.1 | SmallShort | | (-5) | 9 | -8 | 17 | 20 | 0.3,92 | 63 | | 38 | Feb/19 | 11 | 195.75 | 204.59 | 202.4(-0.18) | 199.56(0.12) | 202.16(0.71) | 204.22 | 0.7 | | 8 | 45(-4.8) | 50 | [-4] | [16] | [17] | 51 | 470 | UR | 0.4 | SmallShort | | (-5) | 15 | 1 | 32 | 20 | 0.3,93 | 63 | | 39 | Feb/19 | 10 | 195.75 | 204.59 | 202.77(-0.26) | 199.32(0.04) | 200.73(0.7) | 204.1 | 0.7 | | 8 | 50(-5.6) | 50 | [-6] | [15] | [18] | 25 | 528 | UR | 0.6 | SmallShort | | (-4) | 15 | 2 | 27 | 20 | 0.2,70 | 63 | | 40 | Feb/19 | 9 | 195.75 | 204.59 | 203.29(-0.31) | 199.24(-0.04) | 199.33(0.63) | 203.89 | 0.7 | | 8 | 56(-4) | 50 | [-7] | [12] | [33] | -2 | 522 | UR | 0.7 | SmallShort? | | (-6) | 14 | 46 | 23 | 20 | 0.1,46 | 63 | | | | |
| 41 | Feb/18 | 15 | 194.74 | 204.17 | 203.92(-0.4) | 199.32(-0.14) | 198.09(0.39) | 199.43 | 0.4 | | 11 | 60(1.7) | 30 | [-9] | [6] | [5] | -44 | 306 | UR | 0.2 | SmallShort? | | (-9) | 8 | 3 | 11 | 20 | -0.7,24 | 60 | | 42 | Feb/18 | 14 | 194.74 | 204.17 | 204.73(-0.3) | 199.61(0.06) | 197.32(0.19) | 199.17 | 0.4 | | 11 | 58(0.2) | 40 | [-6] | [5] | [6] | -57 | 91 | UR | 0.3 | SmallShort | | (-9) | 4 | 22 | 8 | -20 | -0.8,13 | 60 | | 43 | Feb/18 | 13 | 194.74 | 204.17 | 205.34(-0.34) | 199.5(-0.23) | 196.95(-0.49) | 197.07 | 0.2 | | 11 | 58(1.3) | 25 | [-7] | [-13] | [-2] | -71 | -171 | RG | 0 | Wait | | (-8) | -11 | -0 | 6 | -20 | -1.2,9 | 60 | | 44 | Feb/18 | 12 | 194.74 | 204.17 | 206.03(-0.36) | 199.96(-0.36) | 197.92(-0.62) | 197.09 | 0.2 | | 11 | 57(1.3) | 10 | [-8] | [-18] | [-4] | -77 | -216 | RG | -0.1 | Wait | | (-7) | -13 | -6 | 2 | -20 | -1.3,6 | 60 | | 45 | Feb/18 | 11 | 194.74 | 204.17 | 206.77(-0.38) | 200.68(-0.67) | 199.15(-0.7) | 197.67 | 0.2 | | 11 | 55(1.1) | 25 | [-8] | [-23] | [9] | -81 | -225 | RG | -0.2 | Wait | | (-7) | -15 | 22 | -8 | 20 | -1.4,4 | 60 | | | | |
| 46 | Feb/18 | 10 | 194.74 | 204.17 | 207.56(-0.47) | 202.03(-0.8) | 200.55(-0.66) | 195.62 | 0.1 | | 11 | 54(4.8) | -20 | [-10] | [-24] | [-12] | -88 | -259 | DT | -0.8 | OpenShort | | (-9) | -14 | -18 | -12 | -20 | -1.8,7 | 60 | | 47 | Feb/18 | 9 | 194.74 | 204.17 | 208.54(-0.35) | 203.66(-0.77) | 201.89(-0.08) | 197.31 | 0.2 | | 11 | 49(4.8) | -15 | [-8] | [-10] | [-22] | -82 | -194 | DT | -0.8 | OpenShort? | | (-9) | -2 | -47 | -8 | -20 | -1.9,16 | 60 | | 48 | Feb/17 | 15 | 193.07 | 203.08 | 209.28(-0.21) | 205.24(-0.48) | 202.04(0.02) | 201.91 | 0.6 | | 11 | 45(6.6) | 35 | [-5] | [-4] | [-9] | -57 | -126 | RG | -0 | Wait? | | (-5) | 0 | -14 | -19 | -11 | -1.4,28 | 53 | | 49 | Feb/17 | 14 | 193.07 | 203.08 | 209.72(-0.31) | 206.22(-0.54) | 201.99(-0.11) | 203.25 | 0.7 | | 11 | 38(0.9) | 10 | [-7] | [-8] | [-7] | -51 | -18 | RG | 0.2 | Wait | | (-4) | -2 | -14 | -17 | 13 | -1.2,29 | 53 | | 50 | Feb/17 | 13 | 193.07 | 203.08 | 210.36(-0.25) | 207.35(-0.57) | 202.21(-0.63) | 204.68 | 0.8 | | 11 | 37(0.4) | 30 | [-5] | [-19] | [7] | -58 | -172 | RG | 0.5 | Wait | | (-6) | -13 | 24 | -19 | 20 | -1.1,20 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|