|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $95.6000 One month high (close): $138.6600
AYX Daily Change: -1.26% Daily StdDev 3.29% AYX EMA_5_Trend: -3.24% 10Minute StdDev: $0
Latest Price : $95.6(-1.26%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 117 | 106.65 | 99.06(-0.29) | 97.1(-0.43) | 96.16(-0.19) | 96.06 | -1.6 | | -30 | 17(0.6) | -50 | [-9] | [-22] | [-4] | -63 | -105 | DT | -0 | OpenShort | | (-13) | -6 | -22 | 15 | 14 | -1.3,20 | 15 | Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -4.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.1(hourly_sma_10 1.08%) 99.06(hourly_sma_20 3.12%) 106.65(daily_ema_10 11.02%) 117(daily_ema_20 21.8%)
|
| | | 2 | Feb/26 | 12 | 117 | 106.65 | 99.34(-0.25) | 97.52(-0.52) | 96.34(-0.34) | 96.62 | -1.6 | | -30 | 17(0.3) | -50 | [-8] | [-27] | [12] | -69 | -138 | DP | 0.1 | OpenShort | | (-11) | -10 | 23 | 5 | 20 | -1.3,14 | 15 | | 3 | Feb/26 | 11 | 117 | 106.65 | 99.59(-0.27) | 98.03(-0.52) | 96.67(-0.26) | 96.04 | -1.6 | | -30 | 17(0.5) | -50 | [-8] | [-25] | [13] | -86 | -196 | DP | -0.3 | OpenShort | | (-11) | -8 | 45 | 4 | -20 | -1.7,7 | 15 | | 4 | Feb/26 | 10 | 117 | 106.65 | 99.86(-0.4) | 98.54(-0.59) | 96.93(-0.61) | 94.92 | -1.7 | | -30 | 16(2.1) | -50 | [-12] | [-38] | [-42] | -108 | -289 | DT | -1 | HoldShort | | (-13) | -19 | -88 | -10 | -20 | -2.4,2 | 15 | | 5 | Feb/26 | 9 | 117 | 106.65 | 100.26(-0.28) | 99.13(-0.4) | 97.53(-0.52) | 97.17 | -1.5 | | -30 | 14(1.1) | -50 | [-9] | [-31] | [-1] | -85 | -188 | DT | -0.2 | OpenShort? | | (-12) | -16 | 9 | 3 | -20 | -1.7,8 | 15 | | | | |
| 6 | Feb/25 | 15 | 118.61 | 108.83 | 100.54(-0.19) | 99.53(-0.42) | 98.04(-0.67) | 96.94 | -1.8 | | -27 | 13(-2.3) | -50 | [-6] | [-35] | [-25] | -99 | -342 | DT | -0.7 | HoldShort? | | (-11) | -20 | -51 | -2 | -20 | -2.2,6 | 19 | | 7 | Feb/25 | 14 | 118.61 | 108.83 | 100.73(-0.37) | 99.95(-0.21) | 98.7(-0.69) | 98.26 | -1.7 | | -27 | 15(-2.5) | -50 | [-11] | [-33] | [5] | -79 | -94 | DP | -0.2 | OpenShort | | (-5) | -21 | 36 | -7 | -20 | -1.4,6 | 19 | | 8 | Feb/25 | 13 | 118.61 | 108.83 | 101.11(-0.47) | 100.16(-0.28) | 99.39(-0.77) | 97.34 | -1.8 | | -27 | 18(-0.2) | -50 | [-14] | [-38] | [-21] | -95 | -148 | DT | -1 | HoldShort | | (-17) | -23 | -23 | -15 | -20 | -1.8,0 | 19 | | 9 | Feb/25 | 12 | 118.61 | 108.83 | 101.59(-0.39) | 100.44(-0.3) | 100.16(-0.57) | 97.93 | -1.7 | | -27 | 18(0.6) | -50 | [-12] | [-31] | [-35] | -92 | -165 | DT | -1.1 | HoldShort | | (-17) | -17 | -69 | -20 | -20 | -1.7,1 | 19 | | 10 | Feb/25 | 11 | 118.61 | 108.83 | 101.99(-0.27) | 100.75(-0.26) | 100.73(-0.28) | 99.74 | -1.6 | | -27 | 17(-0.5) | -50 | [-8] | [-21] | [-8] | -58 | -62 | DT | -0.5 | OpenShort | | (-12) | -8 | -19 | -5 | -16 | -1.1,20 | 19 | | | | |
| 11 | Feb/25 | 10 | 118.61 | 108.83 | 102.27(-0.26) | 101.01(-0.16) | 101.01(-0.18) | 100.23 | -1.5 | | -27 | 18(-2) | -50 | [-8] | [-16] | [-20] | -49 | -29 | DT | -0.4 | OpenShort | | (-10) | -5 | -55 | 2 | -20 | -1,26 | 19 | | 12 | Feb/25 | 9 | 118.61 | 108.83 | 102.54(-0.3) | 101.17(0.03) | 101.19(0.25) | 101.7 | -1.4 | | -27 | 20(-2.1) | -50 | [-9] | [-1] | [10] | -32 | 208 | DP | 0.2 | OpenShort? | | (-8) | 8 | 18 | 8 | 20 | -0.4,28 | 19 | | 13 | Feb/24 | 15 | 120.11 | 110.86 | 102.85(-0.33) | 101.14(-0.04) | 100.94(0.21) | 101.21 | -1.8 | | -26 | 22(-7.4) | -50 | [-10] | [-6] | [8] | -44 | 144 | DP | 0.1 | OpenShort? | | (-13) | 6 | 17 | 7 | 13 | -0.6,21 | 26 | | 14 | Feb/24 | 14 | 120.11 | 110.86 | 103.19(-0.53) | 101.18(-0.21) | 100.73(-0.03) | 100.77 | -1.8 | | -26 | 29(-3.4) | -50 | [-16] | [-18] | [-2] | -56 | 185 | DT | 0 | OpenShort | | (-14) | -1 | -14 | 6 | 17 | -0.8,14 | 26 | | 15 | Feb/24 | 13 | 120.11 | 110.86 | 103.74(-0.5) | 101.4(-0.16) | 100.76(-0.25) | 101.13 | -1.8 | | -26 | 33(-2.2) | -50 | [-15] | [-23] | [2] | -57 | 96 | DP | 0.1 | OpenShort | | (-21) | -8 | -1 | 7 | 11 | -0.7,11 | 26 | | | | |
| 16 | Feb/24 | 12 | 120.11 | 110.86 | 104.27(-0.48) | 101.56(0.05) | 101.01(-0.13) | 101.15 | -1.8 | | -26 | 35(-1.7) | -50 | [-14] | [-16] | [7] | -64 | 54 | DP | 0 | OpenShort | | (-20) | -4 | 27 | 2 | -20 | -0.8,6 | 26 | | 17 | Feb/24 | 11 | 120.11 | 110.86 | 104.77(-0.52) | 101.51(-0.53) | 101.14(-0.2) | 100.43 | -1.8 | | -26 | 37(-0.5) | -50 | [-16] | [-27] | [6] | -75 | -38 | DP | -0.2 | OpenShort | | (-21) | -6 | 11 | -4 | 20 | -1.1,3 | 26 | | 18 | Feb/24 | 10 | 120.11 | 110.86 | 105.32(-0.52) | 102.05(-0.66) | 101.35(-0.29) | 100.15 | -1.9 | | -26 | 37(0.3) | -50 | [-16] | [-32] | [-9] | -77 | -136 | DT | -0.3 | HoldShort | | (-21) | -9 | -30 | -1 | 10 | -1.3,6 | 26 | | 19 | Feb/24 | 9 | 120.11 | 110.86 | 105.87(-0.46) | 102.73(-0.49) | 101.64(-0.38) | 100.96 | -1.8 | | -26 | 37(0.1) | -50 | [-14] | [-32] | [-19] | -70 | -169 | DT | -0.2 | OpenShort? | | (-19) | -11 | -52 | 2 | -18 | -1.2,10 | 26 | | 20 | Feb/23 | 15 | 121.25 | 114.4 | 106.36(-0.44) | 103.24(-0.27) | 102.03(-0.07) | 102.37 | -1.9 | | -21 | 37(-3.7) | -50 | [-13] | [-18] | [8] | -62 | -45 | DP | 0.1 | OpenShort? | | (-16) | -2 | 21 | 5 | -1 | -1,13 | 26 | | | | |
| 21 | Feb/23 | 14 | 121.25 | 114.4 | 106.83(-0.47) | 103.52(-0.37) | 102.1(0.22) | 101.8 | -2 | | -21 | 40(0.7) | -50 | [-14] | [-11] | [1] | -75 | -53 | DP | -0.1 | OpenShort | | (-18) | 7 | 13 | 1 | -20 | -1.3,8 | 26 | | 22 | Feb/23 | 13 | 121.25 | 114.4 | 107.33(-0.47) | 103.91(-0.61) | 101.88(-0.85) | 101.46 | -2 | | -21 | 40(2) | -50 | [-14] | [-47] | [-4] | -76 | -347 | DT | -0.1 | OpenShort | | (-19) | -26 | -6 | 3 | -20 | -1.5,12 | 26 | | 23 | Feb/23 | 12 | 121.25 | 114.4 | 107.83(-0.43) | 104.55(-0.62) | 102.76(-1.01) | 101.62 | -2 | | -21 | 38(2.5) | -50 | [-13] | [-52] | [-19] | -77 | -440 | DT | -0.3 | OpenShort | | (-18) | -30 | -47 | 11 | -20 | -1.7,16 | 26 | | 24 | Feb/23 | 11 | 121.25 | 114.4 | 108.29(-0.36) | 105.2(-0.84) | 103.81(-0.61) | 102.9 | -1.9 | | -21 | 35(2.1) | -50 | [-11] | [-42] | [4] | -77 | -336 | DP | -0.3 | OpenShort | | (-15) | -18 | 6 | -1 | 20 | -1.6,13 | 26 | | 25 | Feb/23 | 10 | 121.25 | 114.4 | 108.68(-0.35) | 106.09(-0.82) | 104.44(-0.48) | 102.74 | -1.9 | | -21 | 33(2.8) | -50 | [-11] | [-38] | [21] | -86 | -368 | DP | -0.5 | OpenShort | | (-14) | -14 | 78 | -5 | -20 | -1.8,9 | 26 | | | | |
| 26 | Feb/23 | 9 | 121.25 | 114.4 | 109.06(-0.45) | 106.97(-0.98) | 104.94(-0.94) | 100.68 | -2.1 | | -21 | 30(6.7) | -50 | [-14] | [-55] | [-79] | -109 | -598 | DT | -1.4 | HoldShort? | | (-18) | -28 | -185 | -5 | -20 | -2.8,11 | 26 | | 27 | Feb/22 | 15 | 122.38 | 117.7 | 109.55(-0.24) | 108.03(-0.51) | 105.93(-0.39) | 105.85 | -1.9 | | -16 | 24(-1.6) | -50 | [-7] | [-29] | [-13] | -75 | -227 | DT | -0 | HoldShort? | | (-8) | -12 | -37 | 13 | -20 | -1.6,15 | 32 | | 28 | Feb/22 | 14 | 122.38 | 117.7 | 109.82(-0.23) | 108.58(-0.39) | 106.34(-0.23) | 106.89 | -1.8 | | -16 | 25(0.5) | -50 | [-7] | [-22] | [11] | -71 | -133 | DP | 0.3 | OpenShort | | (-8) | -7 | 30 | 20 | -20 | -1.3,12 | 32 | | 29 | Feb/22 | 13 | 122.38 | 117.7 | 110.07(-0.3) | 109.01(-0.44) | 106.59(-1.06) | 106.05 | -1.9 | | -16 | 25(2) | -50 | [-9] | [-48] | [1] | -94 | -341 | DP | -0.3 | OpenShort | | (-11) | -32 | 29 | -1 | -20 | -1.9,4 | 32 | | 30 | Feb/22 | 12 | 122.38 | 117.7 | 110.4(-0.31) | 109.49(-0.58) | 107.74(-1.16) | 105.24 | -2 | | -16 | 23(4.3) | -50 | [-9] | [-53] | [-18] | -115 | -454 | DT | -1.3 | HoldShort | | (-13) | -35 | -14 | -8 | -20 | -2.6,0 | 32 | | | | |
| 31 | Feb/22 | 11 | 122.38 | 117.7 | 110.74(-0.26) | 110.13(-0.56) | 109(-1.02) | 105.63 | -1.9 | | -16 | 18(5.5) | -50 | [-8] | [-48] | [-49] | -130 | -455 | DT | -2.1 | HoldShort | | (-12) | -31 | -79 | -53 | -20 | -3.2,0 | 32 | | 32 | Feb/22 | 10 | 122.38 | 117.7 | 111.03(-0.14) | 110.75(-0.33) | 110.12(-0.63) | 107.89 | -1.7 | | -16 | 13(2.7) | -50 | [-4] | [-32] | [-17] | -91 | -293 | DT | -2 | OpenShort | | (-6) | -19 | -8 | -32 | -20 | -2.8,29 | 32 | | 33 | Feb/22 | 9 | 122.38 | 117.7 | 111.19(-0.17) | 111.12(-0.24) | 110.82(-0.54) | 108.13 | -1.6 | | -16 | 10(2.7) | -50 | [-5] | [-29] | [-56] | -91 | -251 | DT | -3 | OpenShort? | | (-5) | -16 | -124 | -24 | -20 | -3.5,47 | 32 | | 34 | Feb/19 | 15 | 123.48 | 120.49 | 111.38(-0.05) | 111.39(0.11) | 111.42(0.15) | 111.79 | -1.5 | | -10 | 7(-4.7) | -50 | [-2] | [1] | [5] | 29 | 109 | UR | 0.6 | SmallShort? | | (-0) | 5 | 7 | 17 | 1 | 0.6,64 | 38 | | 35 | Feb/19 | 14 | 123.48 | 120.49 | 111.44(-0.14) | 111.27(0.11) | 111.25(-0.01) | 111.58 | -1.5 | | -10 | 12(-2.5) | -50 | [-4] | [-5] | [5] | 5 | 121 | DP | 0.3 | OpenShort | | (-2) | -0 | 12 | 11 | -4 | 0.1,52 | 38 | | | | |
| 36 | Feb/19 | 13 | 123.48 | 120.49 | 111.6(-0.15) | 111.15(0.07) | 111.26(-0.11) | 111.23 | -1.6 | | -10 | 15(-2.1) | -50 | [-5] | [-8] | [-1] | -19 | 70 | DT | -0 | OpenShort | | (-6) | -3 | -5 | 5 | -7 | -0.3,39 | 38 | | 37 | Feb/19 | 12 | 123.48 | 120.49 | 111.76(-0.16) | 111.07(0.01) | 111.38(-0.04) | 111.37 | -1.5 | | -10 | 17(-2.5) | -50 | [-5] | [-7] | [3] | -23 | 91 | DP | -0 | OpenShort | | (-5) | -1 | 7 | -1 | 15 | -0.3,35 | 38 | | 38 | Feb/19 | 11 | 123.48 | 120.49 | 111.93(-0.2) | 111.06(-0.07) | 111.42(0.06) | 111.16 | -1.6 | | -10 | 19(-1.6) | -50 | [-6] | [-6] | [5] | -27 | 107 | DP | -0.2 | OpenShort | | (-7) | 2 | 8 | 1 | 20 | -0.5,36 | 38 | | 39 | Feb/19 | 10 | 123.48 | 120.49 | 112.15(-0.19) | 111.14(-0.15) | 111.35(0.06) | 110.92 | -1.6 | | -10 | 21(-2.5) | -50 | [-6] | [-7] | [-6] | -35 | 56 | DT | -0.3 | OpenShort | | (-8) | 2 | -25 | 6 | 15 | -0.8,35 | 38 | | 40 | Feb/19 | 9 | 123.48 | 120.49 | 112.37(-0.21) | 111.3(-0.05) | 111.29(0.23) | 111.65 | -1.5 | | -10 | 23(-4.4) | -50 | [-7] | [-0] | [3] | -21 | 159 | UR | 0.2 | SmallShort? | | (-6) | 7 | -6 | 16 | 20 | -0.4,39 | 38 | | | | |
| 41 | Feb/18 | 15 | 124.12 | 122.38 | 112.61(-0.28) | 111.35(0.04) | 111.04(0.26) | 111.82 | -1.7 | | -8 | 28(-4.2) | -50 | [-9] | [2] | [7] | -30 | 210 | UR | 0.4 | SmallShort? | | (-8) | 8 | 8 | 15 | 20 | -0.4,30 | 37 | | 42 | Feb/18 | 14 | 124.12 | 122.38 | 112.93(-0.26) | 111.3(0.04) | 110.75(0.05) | 111.57 | -1.7 | | -8 | 32(-1.9) | -50 | [-8] | [-5] | [11] | -52 | 102 | DP | 0.3 | OpenShort | | (-12) | 2 | 27 | 10 | 4 | -0.6,13 | 37 | | 43 | Feb/18 | 13 | 124.12 | 122.38 | 113.22(-0.3) | 111.26(-0.1) | 110.69(-0.22) | 110.79 | -1.8 | | -8 | 34(-1.7) | -50 | [-9] | [-15] | [3] | -70 | -12 | DP | 0 | OpenShort | | (-12) | -7 | 7 | 4 | -5 | -1,5 | 37 | | 44 | Feb/18 | 12 | 124.12 | 122.38 | 113.56(-0.33) | 111.37(-0.22) | 110.93(-0.35) | 110.59 | -1.8 | | -8 | 36(0) | -50 | [-10] | [-21] | [1] | -76 | -65 | DP | -0.1 | OpenShort | | (-12) | -11 | 6 | -1 | -3 | -1.1,2 | 37 | | 45 | Feb/18 | 11 | 124.12 | 122.38 | 113.94(-0.3) | 111.61(-0.38) | 111.32(-0.31) | 110.42 | -1.8 | | -8 | 36(1.1) | -50 | [-9] | [-22] | [-0] | -82 | -130 | DT | -0.3 | OpenShort | | (-14) | -10 | 1 | -6 | 6 | -1.3,1 | 37 | | | | |
| 46 | Feb/18 | 10 | 124.12 | 122.38 | 114.28(-0.28) | 112.04(-0.37) | 111.67(-0.16) | 110.39 | -1.9 | | -8 | 34(1.8) | -50 | [-9] | [-17] | [-13] | -83 | -145 | DT | -0.5 | OpenShort | | (-12) | -5 | -29 | -6 | -20 | -1.5,5 | 37 | | 47 | Feb/18 | 9 | 124.12 | 122.38 | 114.6(-0.21) | 112.46(-0.31) | 111.85(0.02) | 111.25 | -1.7 | | -8 | 33(1.6) | -50 | [-6] | [-10] | [-9] | -74 | -116 | DT | -0.2 | OpenShort? | | (-9) | 1 | -25 | 2 | -13 | -1.4,11 | 37 | | 48 | Feb/17 | 15 | 124.87 | 124.17 | 114.85(-0.15) | 112.81(-0.31) | 111.82(0.01) | 111.99 | -1.9 | | -6 | 31(-1.9) | -50 | [-5] | [-10] | [-9] | -65 | -126 | DT | 0.1 | OpenShort? | | (-8) | 0 | -19 | -22 | 18 | -1.2,15 | 39 | | 49 | Feb/17 | 14 | 124.87 | 124.17 | 115.02(-0.2) | 113.17(-0.23) | 111.81(-0.08) | 112.56 | -1.8 | | -6 | 33(0.4) | -50 | [-6] | [-12] | [2] | -66 | -65 | DP | 0.3 | OpenShort | | (-5) | -2 | 14 | -22 | 11 | -1.1,12 | 39 | | 50 | Feb/17 | 13 | 124.87 | 124.17 | 115.25(-0.22) | 113.43(-0.39) | 111.9(-0.46) | 112.14 | -1.9 | | -6 | 33(1.3) | -50 | [-7] | [-27] | [5] | -80 | -186 | DP | 0.1 | OpenShort | | (-8) | -14 | 28 | -27 | 0 | -1.4,5 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|