AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $28.9800

AXTA Daily Change: -1.83% Daily StdDev 1.67% AXTA EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $27.34(-1.83%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	14	27.76	27.89	28.03(-0.21)	27.66(-0.18)	27.47(-0.29)	27.39	-0.7	2	80(3.9)	-50	[-13]	[-26]	[-4]	-86	-93	DT	-0.2	OpenShort	(-15)	-17	-9	1	-18	-1.5,2	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.66(hourly_sma_10 0.99%) 27.89(weak_daily_ema_10 1.83%) 28.03(hourly_sma_20 2.34%)

2	Feb/26	13	27.76	27.89	28.09(-0.17)	27.71(-0.25)	27.55(-0.39)	27.43	-0.6	2	76(4.7)	-50	[-10]	[-34]	[-8]	-87	-157	DT	-0.3	OpenShort	(-11)	-23	-24	1	-7	-1.6,3	48
3	Feb/26	12	27.76	27.89	28.14(-0.14)	27.78(-0.33)	27.66(-0.34)	27.54	-0.4	2	72(2.9)	-40	[-8]	[-33]	[1]	-87	-156	DP	-0.3	OpenShort	(-11)	-20	7	-8	7	-1.6,3	48
4	Feb/26	11	27.76	27.89	28.18(-0.18)	27.87(-0.42)	27.76(-0.17)	27.51	-0.5	2	69(4.4)	-40	[-11]	[-26]	[1]	-90	-103	DP	-0.7	OpenShort	(-9)	-10	9	-12	-4	-1.8,5	48
5	Feb/26	10	27.76	27.89	28.23(-0.2)	27.99(-0.37)	27.81(-0.13)	27.47	-0.5	2	64(8.2)	-50	[-12]	[-22]	[-31]	-91	-103	DT	-1	OpenShort	(-13)	-8	-72	-10	-20	-2.2,14	48

6	Feb/26	9	27.76	27.89	28.29(-0.11)	28.1(-0.23)	27.85(-0.06)	27.8	0.1	2	56(3.2)	-35	[-7]	[-13]	[-13]	-64	-76	DT	-0.2	OpenShort?	(-9)	-4	-37	10	-20	-1.6,26	48
7	Feb/25	15	27.76	27.92	28.32(-0.1)	28.17(-0.15)	27.87(-0.12)	27.97	0.4	4	53(-4.9)	0	[-6]	[-13]	[-1]	-55	-51	RG	0.4	Wait?	(-7)	-7	-13	18	4	-1.2,25	55
8	Feb/25	14	27.76	27.92	28.35(-0.18)	28.21(-0.15)	27.9(-0.32)	28.03	0.5	4	58(-4.4)	0	[-11]	[-26]	[20]	-60	-11	RG	0.4	Wait	(-7)	-19	59	11	-14	-1,15	55
9	Feb/25	13	27.76	27.92	28.4(-0.24)	28.25(-0.24)	27.99(-0.63)	27.76	0	4	62(1)	-50	[-14]	[-48]	[-2]	-95	-148	DT	-0.7	OpenShort	(-15)	-38	20	-10	-20	-1.9,3	55
10	Feb/25	12	27.76	27.92	28.47(-0.24)	28.32(-0.3)	28.17(-0.61)	27.67	-0.2	4	61(6.2)	-50	[-14]	[-49]	[-29]	-110	-193	DT	-1.5	HoldShort	(-15)	-37	-52	-25	-20	-2.4,0	55

11	Feb/25	11	27.76	27.92	28.54(-0.2)	28.41(-0.21)	28.34(-0.44)	27.91	0.3	4	55(3.8)	-50	[-12]	[-35]	[-29]	-93	-131	DT	-1.4	OpenShort	(-13)	-26	-52	-30	-20	-2.1,10	55
12	Feb/25	10	27.76	27.92	28.6(-0.15)	28.47(-0.08)	28.46(-0.21)	28.15	0.7	4	51(3.4)	-50	[-9]	[-17]	[-27]	-65	-63	DT	-1.1	OpenShort	(-10)	-13	-66	-7	-20	-1.6,25	55
13	Feb/25	9	27.76	27.92	28.64(-0.08)	28.49(0.02)	28.52(0.01)	28.46	1.3	4	48(-0.7)	-15	[-5]	[1]	[-15]	-35	22	RG	-0.2	Wait?	(-6)	1	-42	5	-17	-0.7,33	55
14	Feb/24	15	27.71	27.91	28.66(0.04)	28.49(0.06)	28.52(0.18)	28.66	1.6	6	49(3.9)	50	[2]	[16]	[15]	-2	5	UT	0.5	OpenLong?	(-2)	11	24	21	20	0,48	54
15	Feb/24	14	27.71	27.91	28.65(0.01)	28.47(-0.04)	28.47(0.01)	28.55	1.4	6	45(-0.1)	50	[1]	[2]	[5]	-43	-38	UT	0.3	OpenLong	(2)	1	8	5	18	-0.4,17	54

16	Feb/24	13	27.71	27.91	28.65(0.01)	28.48(0.01)	28.47(-0.01)	28.51	1.4	6	45(0.3)	50	[1]	[2]	[7]	-51	-63	UT	0.2	OpenLong	(-2)	-1	19	2	4	-0.5,12	54
17	Feb/24	12	27.71	27.91	28.65(-0.04)	28.48(-0.03)	28.47(0.01)	28.42	1.2	6	44(0.7)	25	[-3]	[1]	[-3]	-65	-35	RG	-0.2	Wait	(0)	1	-4	-6	-4	-0.9,8	54
18	Feb/24	11	27.71	27.91	28.66(-0.03)	28.49(-0.21)	28.47(0.06)	28.44	1.2	6	44(0.3)	40	[-2]	[-1]	[4]	-59	-35	RG	-0.1	Wait	(-2)	4	4	-3	20	-0.9,14	54
19	Feb/24	10	27.71	27.91	28.67(-0.01)	28.55(-0.23)	28.45(-0.11)	28.42	1.2	6	43(-0.4)	15	[-1]	[-11]	[-8]	-57	-108	RG	-0.1	Wait	(-2)	-7	-28	0	14	-1,18	54
20	Feb/24	9	27.71	27.91	28.67(0.02)	28.62(-0.18)	28.48(-0.05)	28.55	1.4	6	44(-6)	50	[1]	[-6]	[3]	-46	-73	RG	0.3	Wait?	(0)	-3	4	0	20	-0.5,17	54

21	Feb/23	15	27.66	27.78	28.66(0.08)	28.67(-0.2)	28.49(0.03)	28.53	1.6	4	50(-12.7)	50	[5]	[-2]	[8]	-51	-124	RG	0.1	Wait?	(2)	2	28	-8	0	-0.4,9	58
22	Feb/23	14	27.66	27.78	28.64(0.12)	28.73(-0.22)	28.48(-0.09)	28.4	1.3	4	63(-5.5)	50	[7]	[-9]	[-2]	-58	-225	DR	-0.2	OpenShort	(4)	-6	7	-15	-20	-0.7,10	58
23	Feb/23	13	27.66	27.78	28.61(0.1)	28.79(-0.17)	28.51(-0.47)	28.37	1.3	4	68(-5.9)	10	[6]	[-31]	[-22]	-46	-299	DR	-0.4	OpenShort	(6)	-29	-41	-16	-20	-0.6,19	58
24	Feb/23	12	27.66	27.78	28.58(0.13)	28.84(0.06)	28.64(-0.39)	28.56	1.6	4	74(-7.5)	25	[8]	[-19]	[-12]	-26	-241	DR	-0.2	OpenShort	(9)	-24	-10	-18	-20	-0,24	58
25	Feb/23	11	27.66	27.78	28.54(0.15)	28.82(0.02)	28.75(-0.35)	28.61	1.7	4	81(-7.2)	50	[9]	[-17]	[-0]	-14	-221	RG	-0.3	Wait	(9)	-22	28	-31	-20	0.2,31	58

26	Feb/23	10	27.66	27.78	28.5(0.17)	28.81(-0.03)	28.85(-0.42)	28.48	1.5	4	89(-4.3)	30	[10]	[-23]	[-15]	3	-289	DR	-0.8	OpenShort	(9)	-26	-11	-27	-20	-0,53	58
27	Feb/23	9	27.66	27.78	28.45(0.13)	28.82(-0.06)	28.97(-0.38)	28.53	1.6	4	93(-4)	-5	[8]	[-22]	[-44]	27	-198	DR	-0.9	OpenShort?	(11)	-23	-108	-19	-20	0.2,72	58
28	Feb/22	15	27.62	27.73	28.41(0.23)	28.84(0.18)	29.08(0.15)	29.05	2.8	6	97(-18.2)	50	[14]	[21]	[-0]	78	35	UT	-0.1	HoldLong?	(15)	9	-8	-3	20	1.2,98	59
29	Feb/22	14	27.62	27.73	28.34(0.36)	28.79(0.22)	29.04(0.51)	29.09	2.9	6	115(-6)	50	[22]	[46]	[1]	83	24	UT	0.1	HoldLong	(15)	31	-4	1	20	1.3,100	59
30	Feb/22	13	27.62	27.73	28.24(0.38)	28.73(0.27)	28.89(0.4)	29.11	2.9	6	121(-5.2)	50	[23]	[41]	[5]	85	26	UT	0.4	HoldLong	(26)	25	6	4	20	1.4,100	59

31	Feb/22	12	27.62	27.73	28.13(0.39)	28.65(0.37)	28.78(0.4)	29.08	2.9	6	126(-2.6)	50	[24]	[45]	[5]	88	46	UT	0.5	HoldLong	(24)	25	2	10	20	1.5,100	59
32	Feb/22	11	27.62	27.73	28.02(0.4)	28.55(0.46)	28.67(0.27)	29.07	2.8	6	129(-1.6)	50	[25]	[40]	[19]	80	33	UT	0.6	HoldLong	(24)	17	48	3	20	1.6,90	59
33	Feb/22	10	27.62	27.73	27.91(0.4)	28.42(0.34)	28.59(0.17)	28.84	2.4	6	131(0.7)	50	[25]	[30]	[36]	72	-31	UT	0.4	OpenLong	(24)	10	101	-3	20	1.4,87	59
34	Feb/22	9	27.62	27.73	27.8(0.29)	28.32(0.19)	28.54(-0.08)	28.37	1.5	6	130(-1.8)	40	[18]	[8]	[-17]	57	-103	CR	-0.3	HoldShort?	(19)	-5	-34	-13	-20	0.9,84	59
35	Feb/19	15	27.54	27.59	27.72(0.29)	28.27(0.32)	28.56(0.1)	28.53	2.5	3	132(-31.5)	50	[18]	[22]	[-1]	72	21	CR	-0	HoldShort?	(20)	6	0	-9	10	1.2,92	62

36	Feb/19	14	27.54	27.59	27.64(0.26)	28.18(0.34)	28.53(0.37)	28.53	2.5	3	163(7.1)	50	[16]	[39]	[-11]	82	148	CR	0	OpenShort	(20)	23	-34	-6	14	1.4,97	62
37	Feb/19	13	27.54	27.59	27.57(0.27)	28.09(0.36)	28.42(0.62)	28.69	2.9	3	156(12.6)	50	[17]	[56]	[13]	95	291	UT	0.4	OpenLong	(18)	39	23	-3	20	1.8,100	62
38	Feb/19	12	27.54	27.59	27.5(0.27)	27.99(0.32)	28.24(0.48)	28.58	2.6	3	143(12.7)	50	[17]	[46]	[15]	98	235	UT	0.6	OpenLong	(16)	30	21	2	20	1.9,100	62
39	Feb/19	11	27.54	27.59	27.43(0.27)	27.9(0.54)	28.11(0.5)	28.48	2.4	3	131(13.7)	50	[17]	[54]	[10]	100	231	UT	0.7	HoldLong	(16)	31	24	6	14	2,100	62
40	Feb/19	10	27.54	27.59	27.36(0.25)	27.75(0.5)	27.97(0.51)	28.37	2.1	3	117(15.1)	50	[16]	[53]	[32]	103	245	UT	0.9	HoldLong	(16)	32	82	3	20	2.2,98	62

41	Feb/19	9	27.54	27.59	27.29(0.11)	27.61(0.41)	27.83(0.3)	27.99	1.1	3	102(7.4)	50	[7]	[35]	[16]	91	224	UT	0.4	OpenLong?	(9)	19	44	1	20	1.7,98	62
42	Feb/18	15	27.52	27.48	27.26(0.07)	27.5(0.37)	27.75(0.06)	27.79	0.7	-3	95(2.4)	-20	[4]	[15]	[-8]	83	134	CR	0.1	OpenShort?	(7)	4	-22	0	-7	1.4,98	53
43	Feb/18	14	27.52	27.48	27.24(0.12)	27.4(0.46)	27.73(0.13)	27.89	0.9	-3	92(7.7)	40	[8]	[24]	[9]	93	148	UT	0.4	OpenLong	(4)	8	19	3	20	1.8,98	53
44	Feb/18	13	27.52	27.48	27.21(0.11)	27.27(0.35)	27.7(0.61)	27.8	0.7	-3	84(7)	45	[7]	[51]	[14]	88	264	UT	0.3	OpenLong	(7)	39	28	1	20	1.8,93	53
45	Feb/18	12	27.52	27.48	27.18(0.07)	27.18(0.3)	27.53(0.48)	27.67	0.4	-3	77(4.8)	30	[5]	[40]	[13]	83	233	UT	0.5	OpenLong	(4)	31	20	3	20	1.6,93	53

46	Feb/18	11	27.52	27.48	27.16(0.05)	27.1(0.17)	27.4(0.56)	27.58	0.2	-3	73(3.7)	10	[3]	[41]	[1]	83	246	RG	0.6	Wait	(4)	36	-35	37	20	1.5,95	53
47	Feb/18	10	27.52	27.48	27.15(0.1)	27.05(0.18)	27.25(0.7)	27.74	0.6	-3	69(7)	40	[6]	[51]	[22]	86	299	UT	1.8	OpenLong	(4)	45	11	41	20	2.2,81	53
48	Feb/18	9	27.52	27.48	27.12(0.05)	27(0.18)	27.06(0.77)	27.69	0.4	-3	62(6.4)	25	[3]	[55]	[67]	73	362	UT	2.6	OpenLong?	(7)	49	157	24	20	2.4,63	53
49	Feb/17	15	27.57	27.51	27.11(-0.07)	26.95(-0.04)	26.85(0.11)	26.99	-1.3	-5	56(6)	-35	[-5]	[3]	[-1]	-28	64	RG	0.6	Wait?	(-7)	7	-2	-9	19	-0.6,37	56
50	Feb/17	14	27.57	27.51	27.13(-0.08)	26.96(-0.05)	26.82(0.09)	27	-1.2	-5	50(-0.4)	-25	[-5]	[1]	[11]	-36	61	UR	0.8	SmallShort	(-4)	6	36	-12	15	-0.6,29	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI