Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)


One month low (close): $76.8700      One month high (close): $90.6100

ARWR Daily Change: -3.14%   Daily StdDev 3.18%   ARWR EMA_5_Trend: -2.34%   10Minute StdDev: $1.715

Latest Price :  $79.65(-3.14%)

Tue. Mar 2, 2021($1.3)   Mon. Mar 1, 2021($1.5)   Fri. Feb 26, 2021($1.3)   Thu. Feb 25, 2021($1.1)   Wed. Feb 24, 2021($2.1)   Tue. Feb 23, 2021($3)   Mon. Feb 22, 2021($1.5)   Fri. Feb 19, 2021($1.7)  

ARWR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.34%  Daily EMA 20 BBV: -1.3

Sample size 15   Avg positive next hour return: 0.51%(53%)   Avg negative next hour return: -1.15%(47%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2613   84.85  84.91  83.13(0.1 82.28(-0.33 81.41(-0.1581.65-0.8    -143(-2.7)15[3][-11][2]-52-326RG0.1Wait    (1)-5-2614-0.9,2132

Daily Trend: %
Up Forces: 83.13(hourly_sma_20 1.81%)   84.85(daily_ema_20 3.92%)  
Down Forces:
Support Levels:
Resistance Levels: 82.28(hourly_sma_10 0.77%)   84.91(weak_daily_ema_10 3.99%)  
 
2Feb/2612   84.85  84.91  83.05(0.11 82.55(-0.46 81.54(-0.4881.7-0.8    -146(-1.7)25[4][-24][12]-58-407RG0.1Wait    (3)-1537-1420-0.8,1232
3Feb/2611   84.85  84.91  82.96(0.02 82.94(-0.52 81.93(-0.5480.68-1.1    -147(1.3)-5[1][-27][-3]-68-436DR-0.7OpenShort    (2)-1717-17-20-1.2,1232
4Feb/2610   84.85  84.91  82.94(-0.11 83.37(-0.6 82.38(-0.6380.22-1.2    -146(1.5)-50[-4][-32][-47]-71-381DT-1.2OpenShort    (0)-20-93-28-20-1.5,1732
5Feb/269   84.85  84.91  83.03(0.1 83.87(-0.23 82.9(-0.2982.82-0.5    -145(-2.5)5[3][-14][2]-17-213RG-0Wait?    (2)-920-9-20-0.1,3632
 
6Feb/2515   84.82  85.79  82.95(0.13 84.06(-0.3 83.14(-0.5182.26-0.6    347(-0.2)-5[4][-21][-25]-17-355DR-0.5OpenShort?    (2)-16-50-11-20-0.4,4352
7Feb/2514   84.82  85.79  82.84(-0.1 84.32(-0.11 83.57(-0.4483.68-0.3    347(-3.8)-25[-3][-18][5]1490DP0.1OpenShort    (7)-1427-9-200.4,5452
8Feb/2513   84.82  85.79  82.93(-0.22 84.41(0.05 83.94(-0.582.91-0.5    351(-3.6)-50[-7][-18][-12]9102DT-0.5OpenShort    (-5)-163-14-20-0,5952
9Feb/2512   84.82  85.79  83.12(-0.24 84.36(0.11 84.36(-0.5782.83-0.5    355(-3.4)-50[-8][-19][-29]1675DT-0.7OpenShort    (-7)-18-42-15-20-0.1,6852
10Feb/2511   84.82  85.79  83.32(-0.18 84.27(0.34 84.84(-0.1784.04-0.2    358(-2.6)-40[-6][-3][-11]42239DT-0.3OpenShort    (-5)-5-12-1-200.3,8452
 
11Feb/2510   84.82  85.79  83.47(-0.15 83.99(0.53 84.99(-0.0984.38-0.1    361(-2.7)-50[-5][3][-19]51245RG-0.2Wait    (-5)-3-403-200.4,9152
12Feb/259   84.82  85.79  83.59(-0.1 83.55(0.68 85.07(0.2185.540.2    363(-4.7)15[-3][15][10]60396UR0.2SmallShort?    (-2)71812200.8,9052
13Feb/2415   84.6  86.34  83.67(-0.23 82.98(0.57 84.89(0.6285.030.1    468(-0.2)-5[-7][26][3]44574UR0.1SmallShort?    (-4)20-711200.5,8160
14Feb/2414   84.6  86.34  83.86(-0.24 82.51(0.39 84.37(0.8185.240.1    468(-5.5)20[-7][28][20]41624UR0.3SmallShort    (-7)251717200.5,7860
15Feb/2413   84.6  86.34  84.06(-0.31 82.19(0.44 83.69(0.8584.750    474(-4.6)20[-10][30][13]23629UR0.3SmallShort    (-9)26-122200.2,6860
 
16Feb/2412   84.6  86.34  84.32(-0.3 81.83(0.57 82.99(1.1784.780    478(-4.2)25[-9][42][16]10670UR0.5SmallShort    (-9)36423200.1,5760
17Feb/2411   84.6  86.34  84.57(-0.31 81.37(-0.09 82.03(1.1784.650    483(-2.8)25[-10][31][55]-9640UR0.7SmallShort    (-9)368022200,4160
18Feb/2410   84.6  86.34  84.84(-0.4 81.44(-0.52 81.08(0.5282.41-0.5    485(-0.5)35[-12][4][25]-44263UR0.4SmallShort    (-14)16201520-0.7,2460
19Feb/249   84.6  86.34  85.18(-0.39 81.87(-0.6 80.66(-0.0381.85-0.6    486(1.2)10[-12][-14][20]-5910RG0.3Wait?    (-14)-1221120-0.9,1460
20Feb/2315   84.44  86.85  85.51(-0.38 82.37(-0.7 80.68(0.0181.24-0.7    385(4)5[-12][-15][20]-75-100RG0.2Wait?    (-13)046520-1.2,556
 
21Feb/2314   84.44  86.85  85.84(-0.38 82.95(-0.82 80.67(-0.0479.99-1    381(5.7)-35[-11][-17][-5]-89-327DT-0.2OpenShort    (-14)-13-1-20-1.6,156
22Feb/2313   84.44  86.85  86.17(-0.35 83.64(-0.86 80.7(-1.3479.9-1    375(7)-50[-10][-55][-15]-91-716DT-0.2OpenShort    (-12)-38-155-20-1.9,756
23Feb/2312   84.44  86.85  86.48(-0.32 84.37(-0.98 81.8(-1.5480.31-0.9    368(7.4)-50[-9][-62][-28]-90-774DT-0.5OpenShort    (-10)-44-6012-20-2,1056
24Feb/2311   84.44  86.85  86.76(-0.25 85.21(-0.85 83.08(-1.1581.98-0.6    361(4.8)-35[-7][-48][2]-85-584DP-0.4OpenShort    (-7)-3330-6-20-1.8,1056
25Feb/2310   84.44  86.85  86.98(-0.28 85.94(-1.01 84.05(-1.3981.17-0.7    356(6.4)-50[-8][-58][-6]-107-734DT-1.2HoldShort    (-9)-3937-22-20-2.4,356
 
26Feb/239   84.44  86.85  87.23(-0.24 86.82(-1.1 85.23(-1.5680.15-1    349(11.9)-45[-7][-63][-90]-125-952DT-2.3HoldShort?    (-10)-44-181-30-20-3.2,556
27Feb/2215   84.59  87.63  87.44(0.05 87.78(-0.51 86.58(-0.485.40.2    738(0.4)5[1][-19][-24]-68-372DR-0.7OpenShort?    (2)-11-45-15-20-1.2,1263
28Feb/2214   84.59  87.63  87.4(0.02 88.23(-0.3 86.93(-0.4686.710.5    737(-0.2)5[1][-19][-8]-42-212DR-0.1OpenShort    (4)-13-4-12-20-0.4,1863
29Feb/2213   84.59  87.63  87.38(0.02 88.49(-0.19 87.34(-0.5786.820.5    737(-1.2)-5[1][-20][-14]-35-219DR-0.3OpenShort    (1)-16-9-17-20-0.3,2363
30Feb/2212   84.59  87.63  87.36(0.1 88.66(-0.07 87.84(-0.6487.10.6    739(-1.1)15[3][-20][-11]-22-284DR-0.4OpenShort    (2)-188-28-20-0.2,3363
 
31Feb/2211   84.59  87.63  87.27(0.09 88.73(0.04 88.41(-0.6586.870.5    740(-0.9)-5[3][-19][-20]-5-297DR-0.9OpenShort    (3)-19-10-28-20-0.2,5063
32Feb/2210   84.59  87.63  87.2(0.11 88.69(0.12 88.99(-0.6187.160.6    741(-0.2)0[3][-16][-34]16-258DR-1OpenShort    (3)-18-53-27-20-0,6663
33Feb/229   84.59  87.63  87.11(0.14 88.59(0.31 89.53(-0.1488.740.9    741(0.9)20[4][0][-12]6220DR-0.4OpenShort?    (6)-4-19-12-200.9,8963
34Feb/1915   84.45  88.2  86.99(0.14 88.31(0.34 89.65(0.1989.331.1    1240(2.1)50[4][13][-8]79178CR-0.2OpenShort?    (5)5-20-1191.3,9676
35Feb/1914   84.45  88.2  86.87(0.18 88.01(0.43 89.48(0.4989.941.2    1238(3.4)50[5][24][6]97292UT0.3OpenLong    (6)146-6201.9,9976
 
36Feb/1913   84.45  88.2  86.71(0.19 87.64(0.62 89.05(0.7489.771.2    1234(3.8)50[6][34][2]99343UT0.5OpenLong    (5)22-4-3202,9976
37Feb/1912   84.45  88.2  86.55(0.2 87.1(0.62 88.4(0.8789.891.2    1231(5.1)50[6][38][15]113410UT1.1HoldLong    (6)25199202.5,10076
38Feb/1911   84.45  88.2  86.38(0.19 86.57(0.35 87.64(0.7789.331.1    1225(4.7)50[6][31][25]115340UT1.5HoldLong    (6)232826202.6,10076
39Feb/1910   84.45  88.2  86.21(0.09 86.26(0.24 86.97(0.4988.480.9    1221(2.6)50[3][21][23]108294UT1.7HoldLong    (4)142430202.5,9576
40Feb/199   84.45  88.2  86.13(0.03 86.06(0.28 86.54(0.3787.760.8    1218(-1)50[1][17][24]87251UT1.5HoldLong?    (2)114125202.1,8476
 
41Feb/1815   83.96  87.58  86.11(-0.09 85.82(0.14 86.22(0.4986.550.6    1019(-1.7)50[-3][17][10]36260UR0.4SmallShort?    (-1)141612200.5,7373
42Feb/1814   83.96  87.58  86.19(-0.09 85.7(0.09 85.8(0.3686.080.5    1021(-0.5)50[-3][13][5]17173UR0.3SmallShort    (-4)1131615-0.1,6973
43Feb/1813   83.96  87.58  86.27(-0.07 85.63(-0.05 85.49(-0.08860.5    1021(-0.3)45[-2][-2][5]1321RG0.6Wait    (-3)-2-123520-0.3,7073
44Feb/1812   83.96  87.58  86.33(-0.05 85.67(-0.05 85.56(-0.0186.350.6    1022(-0.2)50[-2][0][12]-147UR0.8SmallShort    (-2)-0626200,4973
45Feb/1811   83.96  87.58  86.37(-0.05 85.72(-0.08 85.57(0.1986.160.5    1022(-0.6)50[-2][5][25]-3278UR0.6SmallShort    (-2)661220-0.2,2373
 
46Feb/1810   83.96  87.58  86.41(-0.18 85.79(-0.24 85.41(-0.2184.410.1    1022(0.3)10[-5][-10][-9]-92-101RG-1SmallLong    (-5)-6-5-14-20-2.1,1173
47Feb/189   83.96  87.58  86.57(-0.23 86(-0.22 85.59(-0.284.550.1    1022(0.4)-20[-7][-9][-25]-79-50DT-1.1HoldShort?    (-5)-6-605-20-2.1,2473
48Feb/1715   83.81  87.07  86.77(-0.14 86.19(0.03 85.76(-0.0286.320.6    1022(-0.7)25[-4][1][-3]-3986RG0.6Wait?    (-4)-1-3-132-0.5,2475
49Feb/1714   83.81  87.07  86.89(-0.09 86.16(-0.06 85.78(-0.186.40.6    1022(0)50[-3][-3][12]-514RG0.6Wait    (-4)-336-1720-0.5,1275
50Feb/1713   83.81  87.07  86.97(-0.12 86.21(-0.21 85.87(-0.3685.350.4    1022(1)20[-4][-13][-8]-93-159RG-0.5Wait    (-5)-110-31-20-1.7,075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA