|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $3058.9200 One month high (close): $3384.8900
AMZN Daily Change: 1.45% Daily StdDev 1.53% AMZN EMA_5_Trend: -0.92% 10Minute StdDev: $34.6026
Latest Price : $3103.19(1.45%) | Tue. Mar 2, 2021($12.4) Mon. Mar 1, 2021($21.8) Fri. Feb 26, 2021($22.7) Thu. Feb 25, 2021($33.7) Wed. Feb 24, 2021($14.2) Tue. Feb 23, 2021($28.1) Mon. Feb 22, 2021($51) Fri. Feb 19, 2021($20.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 3257.73 | 3208.75 | 3115.91(-0.09) | 3085.34(-0.03) | 3093.67(0.21) | 3095.28 | -1.9 | | -11 | 41(-3.3) | -40 | [-6] | [8] | [11] | -36 | 73 | UR | 0 | SmallShort? | | (-5) | 14 | 27 | 1 | 20 | -0.6,29 | 27 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces:
Down Forces: 3085.34(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 3115.91(hourly_sma_20 0.67%) 3208.75(daily_ema_10 3.67%) 3257.73(daily_ema_20 5.25%)
|
| | | 2 | Feb/26 | 14 | 3257.73 | 3208.75 | 3118.74(-0.17) | 3086.29(-0.16) | 3093.67(0) | 3082.77 | -2.1 | | -11 | 44(0.8) | -50 | [-11] | [-11] | [-5] | -42 | 51 | DT | -0.1 | OpenShort | | (-8) | 0 | -24 | 7 | 20 | -1,33 | 27 | | 3 | Feb/26 | 13 | 3257.73 | 3208.75 | 3124.02(-0.09) | 3091.36(-0.16) | 3087.14(0.21) | 3094.3 | -2 | | -11 | 43(0.6) | -50 | [-6] | [4] | [-4] | -35 | 43 | RG | 0.2 | Wait | | (-10) | 14 | -31 | 19 | 20 | -0.8,35 | 27 | | 4 | Feb/26 | 12 | 3257.73 | 3208.75 | 3126.83(-0.05) | 3096.22(-0.17) | 3080.61(0.1) | 3108.91 | -1.8 | | -11 | 43(0.2) | -20 | [-3] | [-3] | [23] | -39 | 15 | DP | 0.8 | OpenShort | | (-5) | 7 | 46 | 15 | 20 | -0.5,24 | 27 | | 5 | Feb/26 | 11 | 3257.73 | 3208.75 | 3128.44(-0.09) | 3101.55(-0.2) | 3077.41(0.01) | 3087.08 | -2 | | -11 | 43(1.2) | -40 | [-6] | [-10] | [20] | -64 | -36 | DP | 0.3 | OpenShort | | (-6) | 1 | 51 | 16 | 10 | -1.2,16 | 27 | | | | |
| 6 | Feb/26 | 10 | 3257.73 | 3208.75 | 3131.18(-0.14) | 3107.89(-0.29) | 3077.02(-0.27) | 3063.11 | -2.3 | | -11 | 41(4.4) | -50 | [-9] | [-32] | [-17] | -93 | -146 | DT | -0.4 | OpenShort | | (-8) | -18 | -40 | 1 | -20 | -2,7 | 27 | | 7 | Feb/26 | 9 | 3257.73 | 3208.75 | 3135.49(-0.09) | 3116.78(-0.24) | 3085.35(-0.33) | 3082.28 | -2.1 | | -11 | 37(2) | -50 | [-6] | [-34] | [14] | -83 | -162 | DP | -0.1 | OpenShort? | | (-7) | -22 | 44 | 8 | -20 | -1.7,10 | 27 | | 8 | Feb/25 | 15 | 3265.72 | 3225.03 | 3138.3(-0.08) | 3124.15(-0.31) | 3095.58(-0.52) | 3061.66 | -2.7 | | -11 | 35(0.9) | -50 | [-5] | [-50] | [-29] | -112 | -291 | DT | -1.2 | CloseShort? | | (-8) | -34 | -66 | -6 | -20 | -2.6,3 | 25 | | 9 | Feb/25 | 14 | 3265.72 | 3225.03 | 3140.7(-0.15) | 3133.9(-0.21) | 3111.84(-0.44) | 3092.92 | -2.3 | | -11 | 34(-0.1) | -50 | [-10] | [-42] | [-1] | -95 | -110 | DT | -0.7 | HoldShort | | (-2) | -29 | 16 | -15 | -20 | -1.9,3 | 25 | | 10 | Feb/25 | 13 | 3265.72 | 3225.03 | 3145.38(-0.18) | 3140.65(-0.19) | 3125.69(-0.42) | 3085.13 | -2.4 | | -11 | 34(2.2) | -50 | [-12] | [-41] | [-25] | -108 | -115 | DT | -1.6 | HoldShort | | (-11) | -28 | -41 | -27 | -20 | -2.3,0 | 25 | | | | |
| 11 | Feb/25 | 12 | 3265.72 | 3225.03 | 3151.05(-0.15) | 3146.49(-0.15) | 3138.76(-0.3) | 3104.75 | -2.1 | | -11 | 32(1.9) | -50 | [-10] | [-31] | [-30] | -95 | -75 | DT | -1.4 | OpenShort | | (-10) | -20 | -60 | -31 | -20 | -1.9,3 | 25 | | 12 | Feb/25 | 11 | 3265.72 | 3225.03 | 3155.88(-0.09) | 3151.18(-0.17) | 3148.21(-0.14) | 3133.46 | -1.7 | | -11 | 30(-0.8) | -50 | [-6] | [-20] | [-9] | -50 | -15 | DT | -0.6 | OpenShort | | (-7) | -9 | -19 | -12 | -3 | -1,25 | 25 | | 13 | Feb/25 | 10 | 3265.72 | 3225.03 | 3158.66(-0.08) | 3156.68(-0.02) | 3152.72(-0.1) | 3142.95 | -1.6 | | -11 | 31(-1.1) | -50 | [-5] | [-13] | [-16] | -27 | 5 | DT | -0.4 | OpenShort | | (-5) | -7 | -40 | -7 | -20 | -0.7,41 | 25 | | 14 | Feb/25 | 9 | 3265.72 | 3225.03 | 3161.18(-0.05) | 3157.44(0.07) | 3155.95(0.01) | 3162.18 | -1.4 | | -11 | 32(-2.8) | -50 | [-3] | [-2] | [8] | -1 | 54 | DP | 0.3 | OpenShort? | | (-3) | 1 | 24 | 2 | -3 | 0,49 | 25 | | 15 | Feb/24 | 15 | 3275.94 | 3248.86 | 3162.86(-0.1) | 3155.32(0.03) | 3155.61(0.04) | 3150.48 | -2.1 | | -9 | 35(-21.3) | -50 | [-7] | [-1] | [-3] | -13 | 71 | DT | -0.2 | OpenShort? | | (-5) | 3 | -3 | -1 | -16 | -0.5,50 | 34 | | | | |
| 16 | Feb/24 | 14 | 3275.94 | 3248.86 | 3165.94(-0.17) | 3154.47(0.01) | 3155.61(0) | 3151.97 | -2.1 | | -9 | 56(-12.7) | -50 | [-11] | [-5] | [-3] | -7 | 134 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 4 | -7 | -0.4,53 | 34 | | 17 | Feb/24 | 13 | 3275.94 | 3248.86 | 3171.43(-0.2) | 3154.2(0.06) | 3154.15(-0.21) | 3156.02 | -2 | | -9 | 69(-11) | -50 | [-13] | [-18] | [-2] | -6 | 101 | DT | 0 | OpenShort | | (-12) | -14 | -6 | 7 | -7 | -0.4,54 | 34 | | 18 | Feb/24 | 12 | 3275.94 | 3248.86 | 3177.82(-0.21) | 3152.45(0.16) | 3160.64(0.05) | 3159.11 | -2 | | -9 | 80(-10.4) | -50 | [-14] | [2] | [-1] | -11 | 168 | RG | -0 | Wait | | (-14) | 3 | -3 | 6 | -17 | -0.4,49 | 34 | | 19 | Feb/24 | 11 | 3275.94 | 3248.86 | 3184.46(-0.22) | 3147.5(-0.08) | 3158.92(0.12) | 3160.47 | -2 | | -9 | 90(-9.7) | -50 | [-15] | [-1] | [15] | -19 | 177 | DP | 0 | OpenShort | | (-14) | 8 | 35 | 0 | 20 | -0.5,44 | 34 | | 20 | Feb/24 | 10 | 3275.94 | 3248.86 | 3191.64(-0.27) | 3150.11(-0.17) | 3155.03(0.01) | 3143.48 | -2.2 | | -9 | 100(-6.4) | -50 | [-18] | [-12] | [-2] | -27 | 130 | DT | -0.2 | OpenShort | | (-17) | 1 | -17 | 9 | 20 | -0.8,43 | 34 | | | | |
| 21 | Feb/24 | 9 | 3275.94 | 3248.86 | 3200.21(-0.26) | 3155.62(-0.16) | 3154.73(0.01) | 3151.68 | -2.1 | | -9 | 106(-5.8) | -50 | [-17] | [-12] | [-21] | -30 | 120 | DT | -0 | OpenShort? | | (-18) | 1 | -75 | 11 | 20 | -0.8,40 | 34 | | 22 | Feb/23 | 15 | 3284.72 | 3264.03 | 3208.44(-0.21) | 3155.62(-0) | 3154.26(0.32) | 3188.45 | -1.8 | | -6 | 112(-19.9) | -20 | [-14] | [16] | [34] | -19 | 237 | UR | 0.5 | SmallShort? | | (-14) | 21 | 78 | 16 | 20 | -0.3,39 | 30 | | 23 | Feb/23 | 14 | 3284.72 | 3264.03 | 3215.1(-0.28) | 3160.64(-0.14) | 3144.27(0.26) | 3150.52 | -2.5 | | -6 | 132(-3.4) | -45 | [-19] | [6] | [8] | -53 | 157 | UR | 0.1 | SmallShort | | (-18) | 17 | 19 | 6 | 6 | -0.9,20 | 30 | | 24 | Feb/23 | 13 | 3284.72 | 3264.03 | 3224.07(-0.29) | 3164.93(-0.17) | 3136.09(-0.29) | 3141.04 | -2.7 | | -6 | 135(-0.3) | -50 | [-20] | [-32] | [-1] | -62 | -35 | DT | 0.1 | OpenShort | | (-20) | -20 | -2 | 8 | -16 | -1.2,18 | 30 | | 25 | Feb/23 | 12 | 3284.72 | 3264.03 | 3233.49(-0.29) | 3170.41(-0.22) | 3145.19(-0.36) | 3141.98 | -2.7 | | -6 | 136(3.3) | -50 | [-20] | [-39] | [-4] | -66 | -72 | DT | -0 | OpenShort | | (-20) | -24 | -15 | 14 | -16 | -1.3,17 | 30 | | | | |
| 26 | Feb/23 | 11 | 3284.72 | 3264.03 | 3242.83(-0.25) | 3177.41(-0.35) | 3156.51(-0.33) | 3149.3 | -2.5 | | -6 | 132(4.1) | -50 | [-17] | [-40] | [9] | -72 | -116 | DP | -0.1 | OpenShort | | (-19) | -22 | 22 | 4 | 12 | -1.3,11 | 30 | | 27 | Feb/23 | 10 | 3284.72 | 3264.03 | 3250.92(-0.26) | 3188.65(-0.45) | 3166.89(-0.32) | 3138.49 | -2.7 | | -6 | 128(8.8) | -50 | [-17] | [-43] | [19] | -85 | -165 | DP | -0.4 | OpenShort | | (-18) | -22 | 60 | -1 | -14 | -1.6,5 | 30 | | 28 | Feb/23 | 9 | 3284.72 | 3264.03 | 3259.55(-0.28) | 3203.19(-0.57) | 3177.01(-0.52) | 3109.63 | -3.3 | | -6 | 119(18) | -50 | [-19] | [-61] | [-60] | -108 | -304 | DT | -1.1 | HoldShort? | | (-21) | -35 | -156 | -7 | -20 | -2.4,2 | 30 | | 29 | Feb/22 | 15 | 3289.99 | 3276.56 | 3268.55(-0.15) | 3221.41(-0.36) | 3193.78(-0.06) | 3186.54 | -2.1 | | -6 | 101(-1.9) | -50 | [-10] | [-22] | [-7] | -83 | -110 | DT | -0.1 | HoldShort? | | (-11) | -4 | -25 | 7 | 1 | -1.5,5 | 34 | | 30 | Feb/22 | 14 | 3289.99 | 3276.56 | 3273.59(-0.16) | 3233.16(-0.36) | 3195.63(-0.08) | 3198.56 | -1.8 | | -6 | 103(5.1) | -50 | [-11] | [-23] | [0] | -83 | -85 | DT | 0.1 | OpenShort | | (-9) | -5 | -5 | 9 | 1 | -1.5,5 | 34 | | | | |
| 31 | Feb/22 | 13 | 3289.99 | 3276.56 | 3278.79(-0.16) | 3244.8(-0.35) | 3198.32(-0.38) | 3201.25 | -1.8 | | -6 | 98(5.7) | -50 | [-11] | [-43] | [9] | -87 | -174 | DP | 0.1 | OpenShort | | (-10) | -26 | 25 | 12 | -19 | -1.6,3 | 34 | | 32 | Feb/22 | 12 | 3289.99 | 3276.56 | 3284.17(-0.19) | 3256.29(-0.41) | 3210.41(-0.59) | 3189.08 | -2 | | -6 | 93(10.4) | -50 | [-13] | [-59] | [-6] | -103 | -245 | DT | -0.5 | HoldShort | | (-12) | -40 | -9 | 11 | -20 | -2.1,0 | 34 | | 33 | Feb/22 | 11 | 3289.99 | 3276.56 | 3290.53(-0.18) | 3269.56(-0.42) | 3229.37(-0.61) | 3193.45 | -1.9 | | -6 | 82(12.9) | -50 | [-12] | [-61] | [-8] | -110 | -271 | DT | -0.9 | HoldShort | | (-13) | -41 | -5 | -1 | -20 | -2.4,0 | 34 | | 34 | Feb/22 | 10 | 3289.99 | 3276.56 | 3296.43(-0.16) | 3283.21(-0.41) | 3249.05(-0.66) | 3195.79 | -1.9 | | -6 | 69(16.3) | -50 | [-11] | [-64] | [-22] | -123 | -316 | DT | -1.6 | HoldShort | | (-12) | -44 | -33 | -19 | -20 | -2.9,0 | 34 | | 35 | Feb/22 | 9 | 3289.99 | 3276.56 | 3301.56(-0.11) | 3296.57(-0.35) | 3270.69(-0.63) | 3212.02 | -1.6 | | -6 | 53(17.1) | -50 | [-7] | [-59] | [-47] | -135 | -319 | DT | -2.2 | HoldShort? | | (-9) | -42 | -99 | -34 | -20 | -3.4,0 | 34 | | | | |
| 36 | Feb/19 | 15 | 3296.3 | 3294.04 | 3305.04(-0.03) | 3308.26(-0.15) | 3291.28(-0.33) | 3261.72 | -0.8 | | -2 | 36(-3.9) | -45 | [-2] | [-29] | [-26] | -106 | -184 | DT | -1.7 | CloseShort? | | (-2) | -22 | -44 | -38 | -20 | -2.4,4 | 56 | | 37 | Feb/19 | 14 | 3296.3 | 3294.04 | 3306.15(0.02) | 3313.19(-0.08) | 3302.18(-0.23) | 3283.87 | -0.3 | | -2 | 40(-2.2) | -30 | [1] | [-19] | [-15] | -66 | -152 | DR | -1.1 | OpenShort | | (0) | -16 | -16 | -35 | -20 | -1.3,17 | 56 | | 38 | Feb/19 | 13 | 3296.3 | 3294.04 | 3305.41(0.03) | 3315.9(0.01) | 3309.74(-0.23) | 3291.86 | -0.1 | | -2 | 42(-2.4) | -30 | [2] | [-16] | [-17] | -32 | -131 | DR | -1 | OpenShort | | (3) | -16 | -24 | -28 | -20 | -0.8,38 | 56 | | 39 | Feb/19 | 12 | 3296.3 | 3294.04 | 3304.36(0.05) | 3315.69(0.05) | 3317.37(-0.15) | 3304 | 0.2 | | -2 | 44(-4) | -25 | [3] | [-9] | [-13] | 9 | -92 | DR | -0.7 | OpenShort | | (3) | -10 | -21 | -21 | -20 | -0,59 | 56 | | 40 | Feb/19 | 11 | 3296.3 | 3294.04 | 3302.8(0.08) | 3314.02(0.04) | 3322.46(-0.08) | 3314.97 | 0.4 | | -2 | 48(-1.5) | -5 | [5] | [-4] | [-4] | 38 | -65 | DR | -0.4 | OpenShort | | (5) | -5 | -3 | -18 | -6 | 0.6,73 | 56 | | | | |
| 41 | Feb/19 | 10 | 3296.3 | 3294.04 | 3300.25(0.07) | 3312.79(0.02) | 3325.23(0.03) | 3316.19 | 0.5 | | -2 | 50(0.5) | -5 | [5] | [3] | [-6] | 52 | -16 | CR | -0.4 | HoldShort | | (5) | 2 | -11 | -13 | 2 | 0.7,84 | 56 | | 42 | Feb/19 | 9 | 3296.3 | 3294.04 | 3298.02(0.05) | 3312.05(0.02) | 3324.19(0.06) | 3321.69 | 0.6 | | -2 | 49(1.5) | -25 | [3] | [4] | [-5] | 72 | 33 | CR | -0.1 | HoldShort? | | (5) | 4 | -16 | -6 | 16 | 1.1,94 | 56 | | 43 | Feb/18 | 15 | 3299.16 | 3301.98 | 3296.27(0.06) | 3311.51(0.06) | 3322.06(0.24) | 3330 | 0.7 | | 1 | 48(-0.7) | 30 | [4] | [20] | [5] | 93 | 100 | UT | 0.4 | HoldLong? | | (5) | 16 | 1 | 12 | 20 | 1.7,100 | 59 | | 44 | Feb/18 | 14 | 3299.16 | 3301.98 | 3294.32(0.1) | 3309.65(0.09) | 3314.02(0.26) | 3329.44 | 0.7 | | 1 | 49(0.5) | 45 | [7] | [24] | [5] | 90 | 71 | UT | 0.8 | HoldLong | | (4) | 18 | 1 | 15 | 20 | 1.7,97 | 59 | | 45 | Feb/18 | 13 | 3299.16 | 3301.98 | 3291.01(0.11) | 3306.55(0.14) | 3305.58(0.16) | 3328.85 | 0.7 | | 1 | 48(1.9) | 50 | [8] | [19] | [17] | 91 | 34 | UT | 1.2 | OpenLong | | (7) | 11 | 35 | 25 | 16 | 1.9,93 | 59 | | | | |
| 46 | Feb/18 | 12 | 3299.16 | 3301.98 | 3287.31(0.09) | 3301.81(0.08) | 3300.34(0.01) | 3310.99 | 0.3 | | 1 | 46(-1.1) | 25 | [6] | [6] | [2] | 56 | -24 | UT | 0.6 | OpenLong | | (6) | 1 | 0 | 9 | 2 | 1.2,76 | 59 | | 47 | Feb/18 | 11 | 3299.16 | 3301.98 | 3284.5(0.09) | 3299.12(0.13) | 3299.9(-0.03) | 3311 | 0.3 | | 1 | 47(0.7) | 45 | [6] | [5] | [13] | 46 | -25 | UT | 0.6 | OpenLong | | (6) | -2 | 42 | -6 | -1 | 1.4,61 | 59 | | 48 | Feb/18 | 10 | 3299.16 | 3301.98 | 3281.54(0.05) | 3294.91(0.06) | 3300.95(-0.13) | 3289.79 | -0.2 | | 1 | 47(-2.5) | 10 | [4] | [-6] | [1] | 16 | -59 | RG | -0.6 | Wait | | (4) | -9 | 5 | 5 | -20 | 0.4,56 | 59 | | 49 | Feb/18 | 9 | 3299.16 | 3301.98 | 3279.89(0.06) | 3293.03(0.04) | 3305.28(-0.07) | 3287.29 | -0.3 | | 1 | 49(-3) | 0 | [4] | [-2] | [-10] | 29 | -63 | DR | -0.9 | OpenShort? | | (3) | -5 | -30 | 10 | -20 | 0.4,69 | 59 | | 50 | Feb/17 | 15 | 3296.06 | 3299.79 | 3277.92(0.09) | 3291.58(0.12) | 3307.52(0.13) | 3302.62 | 0.2 | | 3 | 52(1) | 35 | [6] | [14] | [-1] | 65 | 18 | CR | -0.2 | HoldShort? | | (6) | 9 | -12 | 22 | -1 | 1.1,87 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|