|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $96.9650 One month high (close): $122.4350
AMAT Daily Change: -6.66% Daily StdDev 2.91% AMAT EMA_5_Trend: 0.14% 10Minute StdDev: $2.6595
Latest Price : $114.28(-6.66%) | Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($2.4) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($0.7)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 109.86 | 116.52 | 116.95(0.08) | 118.67(0.48) | 120.97(0.48) | 120.35 | 1.4 | | 18 | 35(1.2) | 40 | [3] | [28] | [-20] | 76 | 326 | CR | -0.2 | OpenShort? | | (6) | 17 | -55 | -7 | -2 | 1.3,93 | 64 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.67(hourly_sma_10 -1.4%) 116.95(hourly_sma_20 -2.83%) 116.52(daily_ema_10 -3.18%) 109.86(daily_ema_20 -8.72%)
Resistance Levels:
|
| | | 2 | Feb/24 | 15 | 109.1 | 115.81 | 116.86(0.17) | 118.1(0.67) | 120.39(1.04) | 122.06 | 1.7 | | 22 | 34(3.1) | 50 | [6] | [54] | [13] | 100 | 519 | UT | 0.7 | HoldLong? | | (6) | 36 | 13 | 8 | 20 | 2,100 | 76 | | 3 | Feb/24 | 14 | 109.1 | 115.81 | 116.66(0.06) | 117.31(0.54) | 119.15(0.96) | 121.66 | 1.6 | | 22 | 31(1.6) | 50 | [2] | [50] | [24] | 103 | 593 | UT | 1 | HoldLong | | (6) | 35 | 25 | 23 | 20 | 2.1,100 | 76 | | 4 | Feb/24 | 13 | 109.1 | 115.81 | 116.59(0.03) | 116.69(0.63) | 118.01(0.68) | 120.9 | 1.5 | | 22 | 29(1.2) | 50 | [1] | [41] | [26] | 98 | 497 | UT | 1.3 | OpenLong | | (1) | 25 | 34 | 30 | 20 | 1.9,100 | 76 | | 5 | Feb/24 | 12 | 109.1 | 115.81 | 116.55(0.01) | 115.96(0.71) | 117.21(0.72) | 119.87 | 1.4 | | 22 | 28(-1.3) | 50 | [0] | [44] | [38] | 75 | 435 | UT | 1.2 | HoldLong | | (-1) | 26 | 81 | 26 | 20 | 1.5,87 | 76 | | | | |
| 6 | Feb/24 | 11 | 109.1 | 115.81 | 116.54(-0.16) | 115.14(0.18) | 116.37(0.48) | 117.45 | 1.1 | | 22 | 29(-4.4) | 50 | [-6] | [24] | [27] | 34 | 337 | UR | 0.5 | SmallShort | | (-4) | 17 | 53 | 12 | 20 | 0.4,74 | 76 | | 7 | Feb/24 | 10 | 109.1 | 115.81 | 116.73(-0.3) | 114.93(-0.04) | 115.81(0.3) | 115.88 | 0.9 | | 22 | 34(-2.9) | 20 | [-11] | [13] | [7] | 8 | 273 | UR | 0 | SmallShort | | (-9) | 11 | -3 | 12 | 20 | -0.3,65 | 76 | | 8 | Feb/24 | 9 | 109.1 | 115.81 | 117.08(-0.28) | 114.98(-0.08) | 115.46(0.09) | 115.96 | 0.9 | | 22 | 37(-3) | -5 | [-10] | [5] | [-3] | -3 | 177 | RG | 0.2 | Wait? | | (-13) | 3 | -32 | 13 | 20 | -0.4,57 | 76 | | 9 | Feb/23 | 15 | 108.19 | 114.12 | 117.4(-0.27) | 115.07(0.01) | 115.36(0.57) | 116.89 | 1.2 | | 17 | 40(-4.9) | 50 | [-10] | [21] | [25] | -2 | 336 | UR | 0.5 | SmallShort? | | (-10) | 21 | 41 | 16 | 20 | -0.2,53 | 65 | | 10 | Feb/23 | 14 | 108.19 | 114.12 | 117.71(0.07) | 115.06(-0.15) | 114.7(0.7) | 115.68 | 1 | | 17 | 44(-1.1) | 50 | [3] | [27] | [18] | -29 | -73 | UT | 0.3 | OpenLong | | (-13) | 26 | 35 | 6 | 20 | -0.6,36 | 65 | | | | |
| 11 | Feb/23 | 13 | 108.19 | 114.12 | 117.63(0.04) | 115.23(-0.33) | 113.91(-0.12) | 114.67 | 0.9 | | 17 | 46(-0.9) | 50 | [2] | [-7] | [10] | -42 | -316 | RG | 0.2 | Wait | | (1) | -4 | 19 | 8 | 20 | -0.9,31 | 65 | | 12 | Feb/23 | 12 | 108.19 | 114.12 | 117.58(0.03) | 115.62(-0.34) | 114.05(-0.39) | 114.13 | 0.8 | | 17 | 46(-0.8) | 30 | [1] | [-17] | [-15] | -49 | -409 | DR | 0 | OpenShort | | (1) | -14 | -44 | 9 | -16 | -1,26 | 65 | | 13 | Feb/23 | 11 | 108.19 | 114.12 | 117.54(0.1) | 116.02(-0.41) | 114.5(-0.25) | 115.42 | 1 | | 17 | 47(-1.1) | 50 | [4] | [-13] | [25] | -46 | -332 | RG | 0.3 | Wait | | (3) | -9 | 63 | -1 | 20 | -0.6,19 | 65 | | 14 | Feb/23 | 10 | 108.19 | 114.12 | 117.54(-0) | 116.5(-0.56) | 114.79(-0.54) | 113.61 | 0.8 | | 17 | 48(0) | 50 | [0] | [-27] | [15] | -67 | -447 | RG | -0.3 | Wait | | (1) | -20 | 67 | -14 | -20 | -1.1,11 | 65 | | 15 | Feb/23 | 9 | 108.19 | 114.12 | 117.42(-0.08) | 117.15(-0.67) | 115.42(-0.97) | 111.71 | 0.5 | | 17 | 48(2.3) | 10 | [-3] | [-45] | [-59] | -75 | -642 | RG | -1.1 | SmallLong? | | (-3) | -36 | -125 | -19 | -20 | -1.6,15 | 65 | | | | |
| 16 | Feb/22 | 15 | 107.73 | 113.15 | 117.51(0.04) | 117.94(-0.49) | 116.55(-0.54) | 115.37 | 1.1 | | 17 | 46(-1.7) | 20 | [2] | [-24] | [-17] | -44 | -345 | DR | -0.4 | OpenShort? | | (4) | -20 | -34 | -11 | -20 | -0.6,21 | 67 | | 17 | Feb/22 | 14 | 107.73 | 113.15 | 117.47(0.04) | 118.52(-0.55) | 117.19(-0.3) | 116.38 | 1.2 | | 17 | 48(-0.4) | 30 | [1] | [-16] | [-8] | -25 | -194 | DR | -0.2 | OpenShort | | (3) | -11 | -17 | -8 | -9 | -0.3,33 | 67 | | 18 | Feb/22 | 13 | 107.73 | 113.15 | 117.42(0.07) | 119.17(-0.47) | 117.54(-0.56) | 116.87 | 1.3 | | 17 | 48(-0.6) | 40 | [3] | [-24] | [-4] | -17 | -241 | DR | -0.2 | OpenShort | | (3) | -20 | 4 | -12 | -20 | -0.2,38 | 67 | | 19 | Feb/22 | 12 | 107.73 | 113.15 | 117.34(0.08) | 119.74(-0.52) | 118.2(-0.58) | 116.75 | 1.3 | | 17 | 49(-0.7) | 20 | [3] | [-25] | [-14] | -11 | -256 | DR | -0.4 | OpenShort | | (3) | -21 | -22 | -12 | -20 | -0.2,44 | 67 | | 20 | Feb/22 | 11 | 107.73 | 113.15 | 117.24(0.13) | 120.37(0.29) | 118.89(-0.37) | 117.39 | 1.4 | | 17 | 49(-1.1) | 25 | [5] | [-3] | [-34] | 0 | -193 | DR | -0.4 | OpenShort | | (4) | -13 | -38 | -15 | -20 | 0,50 | 67 | | | | |
| 21 | Feb/22 | 10 | 107.73 | 113.15 | 117.09(0.2) | 120.02(0.39) | 119.33(-0.44) | 118.53 | 1.6 | | 17 | 51(-0.4) | 50 | [7] | [-3] | [-11] | 19 | -165 | DR | -0.2 | OpenShort | | (8) | -16 | 12 | -10 | -20 | 0.4,59 | 67 | | 22 | Feb/22 | 9 | 107.73 | 113.15 | 116.85(0.17) | 119.55(0.41) | 119.86(-0.78) | 118.17 | 1.5 | | 17 | 51(0.1) | 20 | [6] | [-15] | [-36] | 24 | -223 | DR | -0.5 | OpenShort? | | (8) | -28 | -66 | -11 | -20 | 0.4,64 | 67 | | 23 | Feb/19 | 15 | 107.23 | 111.76 | 116.65(0.19) | 119.07(0.61) | 120.81(-0.38) | 120.18 | 1.9 | | 16 | 51(-1.1) | 50 | [7] | [4] | [-7] | 44 | 41 | CR | -0.2 | HoldShort? | | (11) | -14 | 0 | -12 | -20 | 1,69 | 75 | | 24 | Feb/19 | 14 | 107.23 | 111.76 | 116.43(0.06) | 118.35(0.56) | 121.27(-0.48) | 120.17 | 1.9 | | 16 | 52(1.1) | 40 | [2] | [-2] | [3] | 50 | 152 | RG | -0.3 | Wait | | (8) | -18 | 19 | -17 | -9 | 1.1,72 | 75 | | 25 | Feb/19 | 13 | 107.23 | 111.76 | 116.36(0.06) | 117.69(0.52) | 121.85(0.94) | 119.61 | 1.9 | | 16 | 51(0.6) | 50 | [2] | [49] | [-18] | 56 | 442 | CR | -0.7 | HoldShort | | (2) | 34 | -51 | -6 | 5 | 1,81 | 75 | | | | |
| 26 | Feb/19 | 12 | 107.23 | 111.76 | 116.3(0.12) | 117.08(0.57) | 120.72(1.24) | 121.17 | 2.1 | | 16 | 50(2) | 50 | [4] | [62] | [-8] | 79 | 595 | CR | 0.1 | OpenShort | | (5) | 45 | -56 | 6 | 20 | 1.5,91 | 75 | | 27 | Feb/19 | 11 | 107.23 | 111.76 | 116.16(0.18) | 116.41(0.64) | 119.24(1.63) | 122.9 | 2.3 | | 16 | 48(4.1) | 50 | [7] | [78] | [33] | 100 | 791 | UT | 1.1 | HoldLong | | (8) | 60 | 13 | 50 | 20 | 2.1,97 | 75 | | 28 | Feb/19 | 10 | 107.23 | 111.76 | 115.95(0.14) | 115.67(0.64) | 117.33(1.64) | 122.49 | 2.3 | | 16 | 44(3.4) | 50 | [5] | [78] | [23] | 75 | 812 | UT | 1.8 | OpenLong | | (7) | 60 | -20 | 47 | 20 | 2.2,70 | 75 | | 29 | Feb/19 | 9 | 107.23 | 111.76 | 115.79(0.14) | 114.93(0.71) | 115.43(1.68) | 123.1 | 2.4 | | 16 | 41(4.5) | 50 | [5] | [81] | [141] | 61 | 889 | UT | 2.8 | OpenLong? | | (7) | 61 | 317 | 46 | 20 | 2.7,43 | 75 | | 30 | Feb/18 | 15 | 106.58 | 110.09 | 115.62(-0.28) | 114.11(-0.04) | 113.52(0.07) | 113.93 | 1.2 | | 12 | 36(-3.2) | 20 | [-10] | [3] | [3] | -50 | 127 | UR | 0.2 | SmallShort? | | (-11) | 3 | 5 | 12 | -4 | -0.7,18 | 64 | | | | |
| 31 | Feb/18 | 14 | 106.58 | 110.09 | 115.94(-0.1) | 114.11(0) | 113.44(-0.13) | 113.78 | 1.2 | | 12 | 39(0.7) | 50 | [-4] | [-2] | [4] | -66 | -126 | RG | 0.1 | Wait | | (-12) | -5 | 15 | 4 | -20 | -0.9,7 | 64 | | 32 | Feb/18 | 13 | 106.58 | 110.09 | 116.06(-0.08) | 114.16(-0.07) | 113.59(-0.37) | 113.36 | 1.1 | | 12 | 39(1.2) | 40 | [-3] | [-12] | [1] | -78 | -243 | RG | -0.1 | Wait | | (-5) | -14 | 12 | -2 | -20 | -1.2,2 | 64 | | 33 | Feb/18 | 12 | 106.58 | 110.09 | 116.15(-0.1) | 114.24(-0.24) | 114.02(-0.36) | 113.01 | 1.1 | | 12 | 38(1.8) | 25 | [-4] | [-15] | [-10] | -85 | -260 | RG | -0.4 | Wait | | (-4) | -13 | -19 | -10 | -20 | -1.4,0 | 64 | | 34 | Feb/18 | 11 | 106.58 | 110.09 | 116.27(-0.1) | 114.52(-0.44) | 114.44(-0.23) | 113.55 | 1.2 | | 12 | 36(1.4) | 35 | [-4] | [-14] | [2] | -79 | -189 | RG | -0.4 | Wait | | (-4) | -9 | 2 | -12 | 20 | -1.3,4 | 64 | | 35 | Feb/18 | 10 | 106.58 | 110.09 | 116.38(-0.13) | 115.03(-0.42) | 114.71(-0.15) | 113.5 | 1.1 | | 12 | 34(1.7) | 5 | [-5] | [-11] | [-13] | -72 | -161 | RG | -0.6 | Wait | | (-4) | -6 | -35 | -7 | -4 | -1.4,13 | 64 | | | | |
| 36 | Feb/18 | 9 | 106.58 | 110.09 | 116.53(-0.08) | 115.51(-0.35) | 114.88(0.14) | 114.53 | 1.3 | | 12 | 33(-0.7) | 35 | [-3] | [2] | [-10] | -55 | -61 | RG | -0.2 | Wait? | | (-4) | 5 | -33 | 1 | 9 | -1,20 | 64 | | 37 | Feb/17 | 15 | 106.26 | 108.78 | 116.62(0.07) | 115.91(-0.27) | 114.72(0.22) | 115.49 | 1.6 | | 11 | 33(-2.9) | 50 | [3] | [8] | [8] | -43 | -115 | UT | 0.4 | OpenLong? | | (-1) | 8 | 13 | 9 | 20 | -0.6,22 | 69 | | 38 | Feb/17 | 14 | 106.26 | 108.78 | 116.54(0.08) | 116.22(-0.36) | 114.46(-0.12) | 115.11 | 1.5 | | 11 | 36(-1.2) | 50 | [3] | [-7] | [4] | -52 | -224 | RG | 0.3 | Wait | | (2) | -5 | 7 | 5 | 12 | -0.7,16 | 69 | | 39 | Feb/17 | 13 | 106.26 | 108.78 | 116.45(0.06) | 116.64(-0.42) | 114.6(-0.65) | 114.9 | 1.5 | | 11 | 37(-0.8) | 50 | [2] | [-28] | [3] | -59 | -341 | RG | 0.1 | Wait | | (3) | -24 | 18 | -8 | -19 | -0.7,9 | 69 | | 40 | Feb/17 | 12 | 106.26 | 108.78 | 116.39(0.03) | 117.13(-0.51) | 115.35(-0.68) | 114.39 | 1.4 | | 11 | 38(-2.8) | 45 | [1] | [-31] | [-1] | -70 | -360 | DR | -0.4 | OpenShort | | (1) | -26 | 23 | -24 | -20 | -0.9,3 | 69 | | | | |
| 41 | Feb/17 | 11 | 106.26 | 108.78 | 116.35(0.08) | 117.73(-0.2) | 116.14(-0.82) | 113.72 | 1.3 | | 11 | 41(-2.3) | 30 | [3] | [-30] | [-28] | -68 | -502 | DR | -1 | OpenShort | | (0) | -31 | -17 | -38 | -20 | -1.1,10 | 69 | | 42 | Feb/17 | 10 | 106.26 | 108.78 | 116.26(0.11) | 117.96(-0.08) | 117.1(-0.75) | 114.2 | 1.4 | | 11 | 43(-4.1) | 35 | [4] | [-25] | [-39] | -35 | -462 | DR | -1.1 | OpenShort | | (4) | -28 | -54 | -27 | -20 | -0.8,35 | 69 | | 43 | Feb/17 | 9 | 106.26 | 108.78 | 116.13(0.23) | 118.06(0.03) | 117.98(-0.59) | 115.77 | 1.6 | | 11 | 47(-6.3) | 45 | [9] | [-16] | [-46] | 1 | -388 | DR | -0.8 | OpenShort? | | (8) | -22 | -96 | -17 | -20 | -0.1,53 | 69 | | 44 | Feb/16 | 15 | 105.87 | 107.55 | 115.87(0.42) | 118.03(0.25) | 118.68(-0.2) | 118.67 | 2.3 | | 13 | 54(-12.4) | 50 | [16] | [7] | [2] | 46 | -207 | UT | -0 | OpenLong? | | (15) | -8 | 11 | -6 | -12 | 0.9,73 | 61 | | 45 | Feb/16 | 14 | 105.87 | 107.55 | 115.39(0.53) | 117.74(0.16) | 118.91(-0.34) | 118.35 | 2.3 | | 13 | 66(-6.2) | 50 | [20] | [1] | [-4] | 45 | -332 | CR | -0.2 | HoldShort | | (17) | -13 | -6 | -11 | 2 | 0.8,75 | 61 | | | | |
| 46 | Feb/16 | 13 | 105.87 | 107.55 | 114.78(0.52) | 117.55(0.18) | 119.31(0.41) | 118.51 | 2.3 | | 13 | 72(-3.7) | 50 | [20] | [30] | [-1] | 53 | -81 | CR | -0.2 | HoldShort | | (22) | 16 | -3 | -11 | 18 | 0.9,80 | 61 | | 47 | Feb/16 | 12 | 105.87 | 107.55 | 114.18(0.52) | 117.34(0.42) | 118.82(0.58) | 118.6 | 2.3 | | 13 | 76(-2.2) | 50 | [20] | [41] | [-10] | 64 | 29 | CR | -0.1 | HoldShort | | (22) | 22 | -22 | -10 | -10 | 1.1,86 | 61 | | 48 | Feb/16 | 11 | 105.87 | 107.55 | 113.59(0.56) | 116.85(0.5) | 118.14(0.65) | 119.27 | 2.5 | | 13 | 78(0.1) | 50 | [21] | [45] | [1] | 77 | 117 | UT | 0.3 | HoldLong | | (23) | 25 | -19 | 26 | 20 | 1.3,94 | 61 | | 49 | Feb/16 | 10 | 105.87 | 107.55 | 112.96(0.58) | 116.27(0.55) | 117.38(0.71) | 119.84 | 2.6 | | 13 | 78(2.2) | 50 | [22] | [49] | [8] | 87 | 221 | UT | 0.6 | OpenLong | | (24) | 27 | -17 | 29 | 20 | 1.6,97 | 61 | | 50 | Feb/16 | 9 | 105.87 | 107.55 | 112.31(0.63) | 115.64(0.58) | 116.56(0.67) | 120.35 | 2.7 | | 13 | 76(5.8) | 50 | [24] | [48] | [67] | 93 | 273 | UT | 0.9 | OpenLong? | | (25) | 25 | 146 | 31 | 20 | 1.9,95 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|