|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $49.9400 One month high (close): $70.4900
JKS Daily Change: -7.47% Daily StdDev 5.49% JKS EMA_5_Trend: -2.81% 10Minute StdDev: $0
Latest Price : $49.94(-7.47%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.81% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 60.66 | 57.42 | 51.46(-0.08) | 52.11(0.86) | 53.41(0.49) | 53.58 | -1.4 | | -14 | 47(-1.8) | -50 | [-2] | [12] | [3] | 69 | 617 | UR | 0.1 | SmallShort? | | (-1) | 9 | 0 | 7 | 20 | 0.9,96 | 31 | Sample size 7 Avg positive next hour return: 1.77%(71%) Avg negative next hour return: -0.34%(29%)
Daily Trend: %
Up Forces:
Down Forces: 51.46(hourly_sma_20 -3.96%)
Support Levels: 52.11(weak_hourly_sma_10 -2.74%)
Resistance Levels: 57.42(daily_ema_10 7.17%) 60.66(daily_ema_20 13.21%)
|
| | | 2 | Feb/24 | 15 | 61.7 | 58.75 | 51.5(-0.17) | 51.67(0.96) | 53.15(1.02) | 53.58 | -1.6 | | -12 | 49(-8.8) | -45 | [-3] | [24] | [9] | 63 | 836 | UR | 0.2 | SmallShort? | | (-1) | 19 | 11 | 9 | 20 | 0.8,93 | 32 | | 3 | Feb/24 | 14 | 61.7 | 58.75 | 51.59(-0.45) | 51.18(0.93) | 52.61(0.96) | 53.24 | -1.7 | | -12 | 58(-5.2) | -50 | [-8] | [21] | [7] | 57 | 1030 | UR | 0.2 | SmallShort | | (-4) | 18 | -5 | 15 | 20 | 0.6,92 | 32 | | 4 | Feb/24 | 13 | 61.7 | 58.75 | 51.83(-0.41) | 50.71(1.22) | 52.11(1.14) | 53.38 | -1.7 | | -12 | 63(-4.8) | -50 | [-8] | [27] | [14] | 48 | 1021 | UR | 0.4 | SmallShort | | (-8) | 21 | 3 | 20 | 20 | 0.5,85 | 32 | | 5 | Feb/24 | 12 | 61.7 | 58.75 | 52.05(-0.44) | 50.1(1.45) | 51.52(1.42) | 53.29 | -1.7 | | -12 | 68(-4.9) | -50 | [-8] | [35] | [25] | 35 | 1062 | UR | 0.5 | SmallShort | | (-8) | 26 | 35 | 20 | 20 | 0.4,75 | 32 | | | | |
| 6 | Feb/24 | 11 | 61.7 | 58.75 | 52.28(-0.59) | 49.38(-0.12) | 50.8(1.23) | 52.27 | -1.9 | | -12 | 73(-5.3) | -50 | [-11] | [16] | [52] | 12 | 928 | UR | 0.4 | SmallShort | | (-10) | 23 | 49 | 15 | 20 | -0,62 | 32 | | 7 | Feb/24 | 10 | 61.7 | 58.75 | 52.59(-0.78) | 49.44(-0.66) | 50.18(0.87) | 50.88 | -2.2 | | -12 | 78(-3.5) | -40 | [-14] | [3] | [31] | -11 | 699 | UR | 0.2 | SmallShort | | (-14) | 16 | 5 | 13 | 20 | -0.4,49 | 32 | | 8 | Feb/24 | 9 | 61.7 | 58.75 | 53(-0.77) | 49.77(-0.6) | 49.75(0.89) | 50.73 | -2.2 | | -12 | 82(-2.3) | -45 | [-14] | [4] | [28] | -24 | 593 | UR | 0.2 | SmallShort? | | (-15) | 16 | 10 | 11 | 20 | -0.6,41 | 32 | | 9 | Feb/23 | 15 | 62.49 | 59.78 | 53.41(-0.76) | 50.07(-0.64) | 49.31(1.3) | 50.45 | -2.5 | | -13 | 84(-1.7) | -25 | [-14] | [10] | [27] | -34 | 568 | UR | 0.3 | SmallShort? | | (-15) | 24 | 28 | 12 | 20 | -0.7,34 | 24 | | 10 | Feb/23 | 14 | 62.49 | 59.78 | 53.82(-0.75) | 50.39(-0.84) | 48.68(1.48) | 49.66 | -2.6 | | -13 | 86(0.7) | -45 | [-14] | [12] | [14] | -49 | 399 | UR | 0.2 | SmallShort | | (-16) | 28 | 17 | 11 | 20 | -1,26 | 24 | | | | |
| 11 | Feb/23 | 13 | 62.49 | 59.78 | 54.23(-0.8) | 50.82(-1) | 47.97(-1.49) | 49.2 | -2.7 | | -13 | 85(2.3) | -50 | [-15] | [-45] | [8] | -58 | -483 | DP | 0.3 | OpenShort | | (-15) | -28 | 18 | 16 | -4 | -1.2,22 | 24 | | 12 | Feb/23 | 12 | 62.49 | 59.78 | 54.67(-0.83) | 51.33(-1.29) | 48.7(-2.18) | 48.7 | -2.8 | | -13 | 83(3.9) | -50 | [-16] | [-61] | [-3] | -71 | -794 | DT | 0 | OpenShort | | (-16) | -41 | 6 | 20 | -20 | -1.5,17 | 24 | | 13 | Feb/23 | 11 | 62.49 | 59.78 | 55.13(-0.85) | 52(-1.78) | 49.79(-2.05) | 48.55 | -2.9 | | -13 | 79(5.3) | -50 | [-16] | [-63] | [10] | -83 | -838 | DP | -0.3 | OpenShort | | (-16) | -38 | 48 | 3 | -20 | -1.7,10 | 24 | | 14 | Feb/23 | 10 | 62.49 | 59.78 | 55.6(-0.99) | 52.94(-1.95) | 50.83(-2.44) | 47.28 | -3.1 | | -13 | 73(10.6) | -50 | [-19] | [-73] | [-16] | -105 | -1103 | DT | -1 | HoldShort | | (-18) | -46 | 45 | -8 | -20 | -2.3,3 | 24 | | 15 | Feb/23 | 9 | 62.49 | 59.78 | 56.16(-1.04) | 53.99(-2.16) | 52.1(-2.91) | 46.13 | -3.4 | | -13 | 63(19) | -50 | [-19] | [-84] | [-123] | -130 | -1466 | DT | -2 | HoldShort? | | (-20) | -54 | -227 | -13 | -20 | -3.3,3 | 24 | | | | |
| 16 | Feb/22 | 15 | 63.41 | 61.3 | 56.75(-0.6) | 55.18(-1.01) | 53.66(-0.57) | 52.82 | -2.6 | | -10 | 44(-8.2) | -50 | [-11] | [-26] | [-22] | -91 | -215 | DT | -0.4 | HoldShort? | | (-9) | -11 | -44 | 3 | -20 | -1.8,4 | 30 | | 17 | Feb/22 | 14 | 63.41 | 61.3 | 57.09(-0.62) | 55.74(-0.89) | 53.97(-0.44) | 54.16 | -2.3 | | -10 | 52(-1.5) | -50 | [-12] | [-23] | [5] | -81 | 21 | DP | 0.1 | OpenShort | | (-9) | -8 | 13 | 8 | -10 | -1.4,4 | 30 | | 18 | Feb/22 | 13 | 63.41 | 61.3 | 57.44(-0.68) | 56.24(-0.9) | 54.21(-1.52) | 53.78 | -2.4 | | -10 | 53(1.1) | -50 | [-13] | [-43] | [-7] | -92 | -327 | DT | -0.2 | OpenShort | | (-12) | -28 | 5 | 5 | -20 | -1.7,1 | 30 | | 19 | Feb/22 | 12 | 63.41 | 61.3 | 57.83(-0.66) | 56.75(-0.88) | 55.05(-1.48) | 53.64 | -2.4 | | -10 | 52(3.7) | -50 | [-12] | [-42] | [-20] | -100 | -418 | DT | -0.7 | HoldShort | | (-13) | -27 | -9 | 0 | -20 | -2,0 | 30 | | 20 | Feb/22 | 11 | 63.41 | 61.3 | 58.22(-0.59) | 57.25(-0.68) | 55.88(-1.45) | 53.91 | -2.3 | | -10 | 49(5.3) | -50 | [-11] | [-39] | [-29] | -105 | -505 | DT | -1 | HoldShort | | (-12) | -27 | -15 | -13 | -20 | -2.2,0 | 30 | | | | |
| 21 | Feb/22 | 10 | 63.41 | 61.3 | 58.57(-0.52) | 57.64(-0.63) | 56.7(-1.42) | 54.37 | -2.2 | | -10 | 43(2.7) | -50 | [-10] | [-38] | [-35] | -108 | -547 | DT | -1.3 | HoldShort | | (-11) | -26 | -32 | -14 | -20 | -2.4,2 | 30 | | 22 | Feb/22 | 9 | 63.41 | 61.3 | 58.87(-0.6) | 58.01(-0.43) | 57.52(-1.28) | 55.36 | -2 | | -10 | 41(1.1) | -50 | [-11] | [-34] | [-47] | -101 | -309 | DT | -1.3 | HoldShort? | | (-8) | -24 | -81 | -17 | -20 | -2.1,2 | 30 | | 23 | Feb/19 | 15 | 64.26 | 62.52 | 59.22(-0.4) | 58.01(0) | 58.27(-0.31) | 57.97 | -1.9 | | -7 | 40(-17.7) | -50 | [-7] | [-9] | [-2] | -65 | 125 | DT | -0.2 | OpenShort? | | (-7) | -6 | 6 | -8 | -20 | -0.8,5 | 44 | | 24 | Feb/19 | 14 | 64.26 | 62.52 | 59.46(-0.53) | 58.26(-0.1) | 58.45(-0.3) | 57.78 | -2 | | -7 | 57(-6.6) | -50 | [-10] | [-11] | [-7] | -65 | 201 | DT | -0.4 | OpenShort | | (-8) | -6 | -7 | -9 | -20 | -0.9,8 | 44 | | 25 | Feb/19 | 13 | 64.26 | 62.52 | 59.78(-0.54) | 58.32(-0.01) | 58.63(0.08) | 58.02 | -1.9 | | -7 | 64(-5.1) | -50 | [-10] | [-3] | [-7] | -50 | 302 | DT | -0.3 | OpenShort | | (-10) | 2 | -13 | 1 | -20 | -0.8,20 | 44 | | | | |
| 26 | Feb/19 | 12 | 64.26 | 62.52 | 60.1(-0.52) | 58.33(-0.19) | 58.58(0.15) | 58.46 | -1.8 | | -7 | 69(-4.4) | -50 | [-10] | [-3] | [-1] | -42 | 317 | DT | -0.1 | OpenShort | | (-10) | 3 | -20 | 7 | 20 | -0.7,26 | 44 | | 27 | Feb/19 | 11 | 64.26 | 62.52 | 60.41(-0.47) | 58.44(-0.36) | 58.49(0.41) | 59.11 | -1.6 | | -7 | 73(-7) | -40 | [-9] | [1] | [17] | -38 | 383 | UR | 0.3 | SmallShort | | (-9) | 8 | 7 | 14 | 20 | -0.5,25 | 44 | | 28 | Feb/19 | 10 | 64.26 | 62.52 | 60.69(-0.58) | 58.65(-0.45) | 58.25(0.31) | 58.89 | -1.6 | | -7 | 80(-8.7) | -45 | [-11] | [-3] | [14] | -53 | 393 | DP | 0.2 | OpenShort | | (-9) | 6 | 7 | 10 | 20 | -0.7,15 | 44 | | 29 | Feb/19 | 9 | 64.26 | 62.52 | 61.05(-0.7) | 58.91(-0.46) | 58.07(0.1) | 58.65 | -1.7 | | -7 | 89(-5) | -45 | [-13] | [-7] | [16] | -63 | 376 | DP | 0.2 | OpenShort? | | (-11) | 2 | 26 | 8 | 20 | -0.8,7 | 44 | | 30 | Feb/18 | 15 | 64.79 | 63.01 | 61.48(-0.74) | 59.18(-0.52) | 58.01(-0.1) | 57.81 | -2.3 | | -7 | 94(-4.9) | -50 | [-14] | [-12] | [-6] | -79 | 149 | DT | -0.1 | HoldShort? | | (-15) | -2 | -6 | 4 | -20 | -1.2,1 | 34 | | | | |
| 31 | Feb/18 | 14 | 64.79 | 63.01 | 61.94(-0.54) | 59.49(-0.42) | 58.07(-0.54) | 58.01 | -2.2 | | -7 | 99(3.3) | -50 | [-10] | [-19] | [-5] | -82 | -200 | DT | -0 | OpenShort | | (-13) | -10 | 3 | 4 | -20 | -1.3,1 | 34 | | 32 | Feb/18 | 13 | 64.79 | 63.01 | 62.27(-0.54) | 59.74(-0.74) | 58.39(-1.12) | 57.9 | -2.3 | | -7 | 96(4.6) | -50 | [-10] | [-33] | [-5] | -87 | -426 | DT | -0.2 | OpenShort | | (-10) | -21 | -2 | 5 | -20 | -1.5,1 | 34 | | 33 | Feb/18 | 12 | 64.79 | 63.01 | 62.61(-0.53) | 60.19(-0.77) | 59.05(-1.18) | 57.97 | -2.2 | | -7 | 91(5.6) | -50 | [-10] | [-34] | [-12] | -92 | -494 | DT | -0.4 | OpenShort | | (-10) | -22 | -13 | -1 | -20 | -1.7,1 | 34 | | 34 | Feb/18 | 11 | 64.79 | 63.01 | 62.95(-0.52) | 60.66(-0.94) | 59.76(-0.98) | 58.38 | -2.1 | | -7 | 85(6.2) | -50 | [-10] | [-32] | [-3] | -94 | -439 | DT | -0.5 | OpenShort | | (-10) | -19 | 9 | -7 | -20 | -1.8,1 | 34 | | 35 | Feb/18 | 10 | 64.79 | 63.01 | 63.28(-0.55) | 61.24(-1.04) | 60.35(-0.93) | 58.08 | -2.2 | | -7 | 79(9.6) | -50 | [-10] | [-32] | [-28] | -102 | -485 | DT | -0.9 | HoldShort | | (-10) | -18 | -46 | -9 | -20 | -2.2,3 | 34 | | | | |
| 36 | Feb/18 | 9 | 64.79 | 63.01 | 63.63(-0.42) | 61.88(-0.81) | 60.92(-0.3) | 59.6 | -1.7 | | -7 | 70(5.9) | -50 | [-8] | [-18] | [-24] | -90 | -267 | DT | -0.6 | OpenShort? | | (-8) | -6 | -47 | -1 | -20 | -1.9,8 | 34 | | 37 | Feb/17 | 15 | 65.3 | 63.85 | 63.9(-0.33) | 62.38(-0.57) | 61.1(-0.37) | 61.22 | -1.6 | | -4 | 64(-8.5) | -50 | [-6] | [-15] | [-2] | -73 | -168 | DT | 0.1 | OpenShort? | | (-5) | -7 | -8 | 10 | -12 | -1.4,12 | 33 | | 38 | Feb/17 | 14 | 65.3 | 63.85 | 64.11(-0.28) | 62.74(-0.7) | 61.33(-0.36) | 61.51 | -1.5 | | -4 | 72(3.8) | -30 | [-5] | [-16] | [6] | -74 | -209 | DP | 0.1 | OpenShort | | (-6) | -7 | 5 | 16 | 17 | -1.4,11 | 33 | | 39 | Feb/17 | 13 | 65.3 | 63.85 | 64.29(-0.26) | 63.18(-0.94) | 61.55(-0.92) | 61.35 | -1.5 | | -4 | 68(5.1) | -40 | [-5] | [-29] | [5] | -87 | -432 | DP | -0.1 | OpenShort | | (-6) | -18 | 13 | 7 | -8 | -1.7,6 | 33 | | 40 | Feb/17 | 12 | 65.3 | 63.85 | 64.46(-0.27) | 63.78(-0.93) | 62.12(-1.16) | 60.92 | -1.7 | | -4 | 63(7.8) | -50 | [-5] | [-33] | [-5] | -103 | -572 | DT | -0.7 | HoldShort | | (-5) | -22 | 12 | 2 | -20 | -2.2,2 | 33 | | | | |
| 41 | Feb/17 | 11 | 65.3 | 63.85 | 64.63(-0.27) | 64.38(-0.65) | 62.85(-1.28) | 60.51 | -1.9 | | -4 | 56(12.9) | -50 | [-5] | [-33] | [-44] | -123 | -696 | DT | -1.6 | HoldShort | | (-6) | -24 | -53 | -17 | -20 | -2.9,0 | 33 | | 42 | Feb/17 | 10 | 65.3 | 63.85 | 64.81(-0.18) | 64.8(-0.35) | 63.67(-0.74) | 62.35 | -1.2 | | -4 | 43(5.4) | -50 | [-3] | [-19] | [-21] | -108 | -386 | DT | -1.2 | HoldShort | | (-3) | -14 | -9 | -18 | -20 | -2.3,0 | 33 | | 43 | Feb/17 | 9 | 65.3 | 63.85 | 64.92(-0.13) | 65.03(-0.32) | 64.15(-1.01) | 62.65 | -1 | | -4 | 37(3.3) | -50 | [-3] | [-24] | [-34] | -110 | -479 | DT | -1.6 | HoldShort? | | (-3) | -19 | -43 | -27 | -20 | -2.4,0 | 33 | | 44 | Feb/16 | 15 | 65.45 | 64.28 | 65(0.04) | 65.24(-0.14) | 64.81(-0.96) | 64.18 | -0.5 | | -1 | 34(-4.9) | -30 | [1] | [-19] | [-14] | -71 | -432 | DR | -0.7 | OpenShort? | | (-0) | -18 | -10 | -25 | -20 | -0.9,2 | 38 | | 45 | Feb/16 | 14 | 65.45 | 64.28 | 64.97(0.1) | 65.33(-0.08) | 65.44(-0.71) | 64.55 | -0.4 | | -1 | 39(-1.2) | -20 | [2] | [-14] | [-13] | -53 | -356 | DR | -1 | OpenShort | | (1) | -14 | -2 | -39 | -20 | -0.5,10 | 38 | | | | |
| 46 | Feb/16 | 13 | 65.45 | 64.28 | 64.9(0.06) | 65.38(-0.06) | 65.91(-0.05) | 64.61 | -0.4 | | -1 | 40(-0.6) | -25 | [1] | [-1] | [-14] | -30 | -119 | DR | -1.4 | OpenShort | | (2) | -1 | -4 | -45 | -20 | -0.3,28 | 38 | | 47 | Feb/16 | 12 | 65.45 | 64.28 | 64.86(0.05) | 65.42(-0.1) | 65.94(0.06) | 64.75 | -0.3 | | -1 | 41(-1.1) | -35 | [1] | [1] | [-21] | 5 | -59 | CR | -1.2 | HoldShort | | (1) | 1 | -33 | -32 | -20 | -0.1,57 | 38 | | 48 | Feb/16 | 11 | 65.45 | 64.28 | 64.83(0.18) | 65.49(0.14) | 65.9(0.35) | 65.95 | 0.2 | | -1 | 42(0.4) | -5 | [3] | [9] | [-7] | 64 | 75 | CR | 0 | HoldShort | | (3) | 7 | -37 | 21 | 20 | 1.1,86 | 38 | | 49 | Feb/16 | 10 | 65.45 | 64.28 | 64.72(0.29) | 65.4(0.41) | 65.67(0.7) | 67.34 | 0.8 | | -1 | 41(8.4) | 45 | [6] | [19] | [19] | 105 | 277 | UT | 1.7 | HoldLong | | (5) | 13 | 11 | 35 | 20 | 2.6,90 | 38 | | 50 | Feb/16 | 9 | 65.45 | 64.28 | 64.53(0.18) | 65.14(0.39) | 65.22(0.56) | 66.91 | 0.6 | | -1 | 33(3.6) | 35 | [3] | [16] | [34] | 102 | 331 | UT | 2.1 | HoldLong? | | (5) | 11 | 59 | 34 | 20 | 3,77 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|