|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 25, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $14.7100 One month high (close): $20.6800
INSG Daily Change: -6.57% Daily StdDev 5.89% INSG EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $14.71(-6.57%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.1
| Thu. Feb. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/25 | 14 | 17.92 | 16.72 | 15.34(-0.49) | 15.41(-0.23) | 15.21(-1.08) | 15.05 | -1.9 | | -15 | 23(-6.3) | -50 | [-8] | [-27] | [-11] | -66 | 23 | DT | -0.5 | OpenShort | | (0) | -18 | 14 | -26 | -20 | -0.8,4 | 16 | Sample size 7 Avg positive next hour return: 1.16%(14%) Avg negative next hour return: -1.14%(86%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.34(hourly_sma_20 1.93%) 15.41(hourly_sma_10 2.39%) 16.72(daily_ema_10 11.1%) 17.92(daily_ema_20 19.07%)
|
| 2 | Feb/25 | 13 | 17.92 | 16.72 | 15.42(-0.56) | 15.44(-0.2) | 15.38(-0.85) | 14.93 | -2 | | -15 | 29(-4.3) | -50 | [-10] | [-23] | [-22] | -63 | 19 | DT | -1 | OpenShort | | (-9) | -14 | -14 | -25 | -20 | -1.1,15 | 16 | 3 | Feb/25 | 12 | 17.92 | 16.72 | 15.51(-0.54) | 15.47(-0.21) | 15.51(-0.62) | 15.05 | -1.9 | | -15 | 34(-3.1) | -50 | [-9] | [-19] | [-31] | -38 | 79 | DT | -0.9 | OpenShort | | (-10) | -11 | -44 | -18 | -20 | -0.9,35 | 16 | 4 | Feb/25 | 11 | 17.92 | 16.72 | 15.59(-0.45) | 15.5(-0.09) | 15.61(-0.11) | 15.44 | -1.7 | | -15 | 37(-3.1) | -50 | [-8] | [-9] | [-4] | 12 | 308 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | 4 | -6 | -0.3,69 | 16 | 5 | Feb/25 | 10 | 17.92 | 16.72 | 15.66(-0.38) | 15.51(0.12) | 15.63(0.11) | 15.56 | -1.6 | | -15 | 40(-3.1) | -50 | [-7] | [-3] | [-9] | 13 | 343 | DT | -0.1 | OpenShort | | (-8) | 2 | -37 | 13 | 13 | -0.2,68 | 16 | | | |
6 | Feb/25 | 9 | 17.92 | 16.72 | 15.72(-0.31) | 15.49(0.38) | 15.61(0.62) | 15.9 | -1.3 | | -15 | 43(-3) | -35 | [-5] | [8] | [20] | 17 | 564 | UR | 0.4 | SmallShort? | | (-4) | 11 | 33 | 17 | 20 | 0.3,59 | 16 | 7 | Feb/24 | 15 | 18.18 | 17.21 | 15.77(-0.41) | 15.43(0.35) | 15.51(0.51) | 15.6 | -1.9 | | -12 | 46(-9.9) | -50 | [-7] | [7] | [5] | 1 | 419 | UR | 0.1 | SmallShort? | | (-8) | 9 | 8 | 14 | 0 | -0.2,56 | 28 | 8 | Feb/24 | 14 | 18.18 | 17.21 | 15.84(-0.48) | 15.38(0.2) | 15.43(0.22) | 15.53 | -2 | | -12 | 56(-3.7) | -50 | [-8] | [0] | [6] | -26 | 335 | UR | 0.1 | SmallShort | | (-8) | 4 | -1 | 8 | 20 | -0.4,34 | 28 | 9 | Feb/24 | 13 | 18.18 | 17.21 | 15.92(-0.51) | 15.35(0.11) | 15.43(0) | 15.54 | -2 | | -12 | 60(-2.7) | -50 | [-9] | [-5] | [7] | -33 | 266 | DP | 0.2 | OpenShort | | (-10) | 0 | 6 | 8 | 20 | -0.5,30 | 28 | 10 | Feb/24 | 12 | 18.18 | 17.21 | 16(-0.55) | 15.33(0.36) | 15.4(0.19) | 15.49 | -2 | | -12 | 62(-1.5) | -50 | [-10] | [1] | [4] | -42 | 272 | UR | 0.1 | SmallShort | | (-10) | 3 | 10 | 4 | 0 | -0.6,23 | 28 | | | |
11 | Feb/24 | 11 | 18.18 | 17.21 | 16.09(-0.53) | 15.28(-0.69) | 15.37(0.14) | 15.4 | -2.1 | | -12 | 64(-0.4) | -50 | [-9] | [-9] | [23] | -49 | 128 | DP | 0 | OpenShort | | (-11) | 2 | 24 | 1 | 20 | -0.8,21 | 28 | 12 | Feb/24 | 10 | 18.18 | 17.21 | 16.18(-0.55) | 15.39(-0.98) | 15.35(0.19) | 15.19 | -2.2 | | -12 | 64(1.2) | -50 | [-10] | [-11] | [7] | -58 | -18 | DP | -0.2 | OpenShort | | (-11) | 3 | -19 | 4 | 20 | -1.2,22 | 28 | 13 | Feb/24 | 9 | 18.18 | 17.21 | 16.27(-0.51) | 15.54(-0.93) | 15.32(0.12) | 15.36 | -2.1 | | -12 | 63(1.5) | -50 | [-9] | [-11] | [1] | -55 | -25 | DP | 0 | OpenShort? | | (-10) | 2 | -22 | 8 | 20 | -1.1,23 | 28 | 14 | Feb/23 | 15 | 18.39 | 17.59 | 16.35(-0.42) | 15.69(-0.74) | 15.3(0.22) | 15.56 | -2.3 | | -11 | 62(-2.9) | -40 | [-7] | [-8] | [19] | -53 | -9 | DP | 0.3 | OpenShort? | | (-9) | 4 | 25 | 12 | 20 | -1,22 | 34 | 15 | Feb/23 | 14 | 18.39 | 17.59 | 16.42(-0.39) | 15.81(-0.87) | 15.27(0.59) | 15.34 | -2.5 | | -11 | 64(3) | -50 | [-7] | [-3] | [1] | -71 | -125 | DP | 0.1 | OpenShort | | (-9) | 10 | 6 | 7 | -20 | -1.4,14 | 34 | | | |
16 | Feb/23 | 13 | 18.39 | 17.59 | 16.48(-0.42) | 15.95(-0.97) | 15.18(-1.59) | 15.29 | -2.5 | | -11 | 61(3.9) | -50 | [-7] | [-41] | [5] | -78 | -697 | DP | 0.1 | OpenShort | | (-7) | -27 | 27 | 8 | -20 | -1.6,12 | 34 | 17 | Feb/23 | 12 | 18.39 | 17.59 | 16.55(-0.49) | 16.11(-1.13) | 15.43(-2.12) | 15.06 | -2.7 | | -11 | 58(6.7) | -50 | [-8] | [-52] | [-21] | -89 | -940 | DT | -0.5 | OpenShort | | (-8) | -37 | -23 | 18 | -20 | -2.1,14 | 34 | 18 | Feb/23 | 11 | 18.39 | 17.59 | 16.63(-0.47) | 16.29(-1.17) | 15.76(-1.93) | 15.26 | -2.5 | | -11 | 51(6.2) | -50 | [-8] | [-49] | [-24] | -93 | -831 | DT | -0.8 | OpenShort | | (-7) | -33 | -14 | -6 | -20 | -2.2,12 | 34 | 19 | Feb/23 | 10 | 18.39 | 17.59 | 16.71(-0.46) | 16.48(-1.15) | 16.07(-1.71) | 15.38 | -2.4 | | -11 | 45(7.1) | -50 | [-8] | [-45] | [-4] | -103 | -765 | BT | -1.2 | OpenLong | | (-8) | -29 | 55 | -20 | -20 | -2.4,7 | 34 | 20 | Feb/23 | 9 | 18.39 | 17.59 | 16.79(-0.56) | 16.67(-1.38) | 16.35(-2.2) | 14.91 | -2.8 | | -11 | 38(20.8) | -50 | [-10] | [-56] | [-99] | -142 | -1114 | DT | -3.1 | HoldShort? | | (-11) | -38 | -169 | -35 | -20 | -4,8 | 34 | | | |
21 | Feb/22 | 15 | 18.65 | 18 | 16.88(-0.21) | 16.9(-0.38) | 16.72(-0.41) | 16.51 | -1.9 | | -8 | 17(-1.6) | -50 | [-4] | [-14] | [-16] | -76 | -117 | DT | -1 | HoldShort? | | (-1) | -7 | -25 | -12 | -20 | -1.8,19 | 34 | 22 | Feb/22 | 14 | 18.65 | 18 | 16.92(-0.15) | 16.96(-0.22) | 16.79(-0.21) | 16.75 | -1.7 | | -8 | 18(-0.8) | -50 | [-3] | [-9] | [-6] | -44 | -2 | DT | -0.2 | OpenShort | | (-3) | -4 | -5 | -2 | -20 | -0.8,26 | 34 | 23 | Feb/22 | 13 | 18.65 | 18 | 16.94(-0.18) | 17(-0.12) | 16.83(-0.39) | 16.8 | -1.6 | | -8 | 19(-0.4) | -50 | [-3] | [-11] | [-5] | -36 | 1 | DT | -0.1 | OpenShort | | (-2) | -7 | 2 | -8 | -20 | -0.6,29 | 34 | 24 | Feb/22 | 12 | 18.65 | 18 | 16.97(-0.14) | 17.02(-0.07) | 16.9(-0.55) | 16.78 | -1.6 | | -8 | 20(0.4) | -50 | [-2] | [-13] | [-8] | -41 | -110 | DT | -0.5 | OpenShort | | (-3) | -10 | 2 | -19 | -20 | -0.9,32 | 34 | 25 | Feb/22 | 11 | 18.65 | 18 | 16.99(-0.11) | 17.03(0.06) | 16.99(-0.57) | 16.76 | -1.7 | | -8 | 19(0.5) | -50 | [-2] | [-13] | [-19] | -38 | -174 | DT | -1.1 | OpenShort | | (-3) | -10 | -11 | -29 | -20 | -1.1,40 | 34 | | | |
26 | Feb/22 | 10 | 18.65 | 18 | 17.01(-0.01) | 17.02(0.17) | 17.09(-0.3) | 16.87 | -1.6 | | -8 | 19(-0.6) | -50 | [-0] | [-7] | [-15] | -11 | -143 | DT | -1 | OpenShort | | (-1) | -5 | -7 | -23 | -20 | -0.7,57 | 34 | 27 | Feb/22 | 9 | 18.65 | 18 | 17.01(-0.11) | 16.99(0.14) | 17.14(-0.16) | 16.94 | -1.5 | | -8 | 19(-0.5) | -50 | [-2] | [-5] | [-13] | 16 | 29 | DT | -0.9 | OpenShort? | | (1) | -3 | -21 | -9 | -20 | -0.3,73 | 34 | 28 | Feb/19 | 15 | 18.8 | 18.33 | 17.03(-0.03) | 16.97(0.22) | 17.17(0.16) | 17.15 | -1.6 | | -6 | 20(-3.7) | -25 | [-1] | [3] | [2] | 50 | 139 | UR | -0.1 | SmallShort? | | (-1) | 3 | -11 | 9 | 20 | 0.5,87 | 43 | 29 | Feb/19 | 14 | 18.8 | 18.33 | 17.04(-0.03) | 16.93(0.16) | 17.14(0.42) | 17.26 | -1.5 | | -6 | 23(-1.1) | -20 | [-1] | [7] | [11] | 57 | 262 | UR | 0.5 | SmallShort | | (0) | 7 | 4 | 17 | 20 | 0.9,84 | 43 | 30 | Feb/19 | 13 | 18.8 | 18.33 | 17.05(-0.04) | 16.9(0.2) | 17.07(0.69) | 17.22 | -1.5 | | -6 | 25(-1.7) | 5 | [-1] | [12] | [14] | 43 | 313 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 22 | 20 | 0.7,75 | 43 | | | |
31 | Feb/19 | 12 | 18.8 | 18.33 | 17.06(-0.1) | 16.87(0.02) | 16.95(0.65) | 17.14 | -1.6 | | -6 | 26(-1.1) | -5 | [-2] | [9] | [14] | 24 | 309 | UR | 0.7 | SmallShort | | (-1) | 11 | 7 | 25 | 20 | 0.3,66 | 43 | 32 | Feb/19 | 11 | 18.8 | 18.33 | 17.08(-0.1) | 16.87(-0.14) | 16.84(0.44) | 17.07 | -1.7 | | -6 | 27(-2.5) | -5 | [-2] | [4] | [16] | 5 | 197 | UR | 0.8 | SmallShort | | (-3) | 8 | 5 | 28 | 20 | -0,55 | 43 | 33 | Feb/19 | 10 | 18.8 | 18.33 | 17.1(-0.17) | 16.89(-0.18) | 16.77(0.29) | 17.02 | -1.7 | | -6 | 30(-5.8) | -20 | [-3] | [1] | [15] | -22 | 197 | UR | 0.8 | SmallShort | | (-2) | 5 | 13 | 22 | 20 | -0.3,36 | 43 | 34 | Feb/19 | 9 | 18.8 | 18.33 | 17.13(-0.34) | 16.92(-0.21) | 16.72(-0.1) | 16.89 | -1.9 | | -6 | 36(-6.7) | -30 | [-6] | [-7] | [14] | -52 | 177 | DP | 0.5 | OpenShort? | | (-4) | -2 | 26 | 10 | 20 | -0.7,16 | 43 | 35 | Feb/18 | 15 | 18.89 | 18.57 | 17.19(-0.48) | 16.96(-0.22) | 16.74(-0.24) | 16.64 | -2.3 | | -5 | 42(-4.6) | -50 | [-8] | [-10] | [-5] | -80 | 105 | DT | -0.2 | HoldShort? | | (-8) | -4 | 6 | -0 | -20 | -1.3,3 | 34 | | | |
36 | Feb/18 | 14 | 18.89 | 18.57 | 17.27(-0.46) | 17(-0.18) | 16.78(-0.67) | 16.58 | -2.4 | | -5 | 47(-0.5) | -50 | [-8] | [-17] | [-15] | -88 | -107 | DT | -0.4 | HoldShort | | (-9) | -12 | -13 | -7 | -20 | -1.5,0 | 34 | 37 | Feb/18 | 13 | 18.89 | 18.57 | 17.35(-0.42) | 17.03(-0.36) | 16.89(-0.76) | 16.7 | -2.3 | | -5 | 47(-0.9) | -50 | [-7] | [-20] | [-10] | -81 | -140 | DT | -0.4 | HoldShort | | (-7) | -13 | -10 | -4 | -20 | -1.4,4 | 34 | 38 | Feb/18 | 12 | 18.89 | 18.57 | 17.42(-0.43) | 17.09(-0.29) | 17.02(-0.58) | 16.8 | -2.2 | | -5 | 48(-1.8) | -50 | [-8] | [-16] | [-12] | -79 | -72 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -10 | -20 | -1.3,4 | 34 | 39 | Feb/18 | 11 | 18.89 | 18.57 | 17.5(-0.39) | 17.14(-0.28) | 17.12(-0.32) | 16.96 | -2 | | -5 | 50(-2.7) | -40 | [-7] | [-12] | [2] | -68 | 1 | DP | -0.3 | OpenShort | | (-6) | -6 | 10 | -8 | 0 | -1.1,10 | 34 | 40 | Feb/18 | 10 | 18.89 | 18.57 | 17.57(-0.47) | 17.19(-0.34) | 17.18(-0.2) | 16.86 | -2.1 | | -5 | 53(0) | -50 | [-8] | [-10] | [-16] | -70 | 20 | DT | -0.6 | OpenShort | | (-9) | -4 | -28 | -6 | -20 | -1.4,15 | 34 | | | |
41 | Feb/18 | 9 | 18.89 | 18.57 | 17.65(-0.38) | 17.25(-0.22) | 17.22(0.29) | 17.14 | -1.8 | | -5 | 53(0.8) | -40 | [-7] | [-0] | [-5] | -50 | 164 | DT | -0.2 | OpenShort? | | (-7) | 5 | -19 | 6 | 6 | -1,25 | 34 | 42 | Feb/17 | 15 | 18.97 | 18.83 | 17.72(-0.21) | 17.29(-0.06) | 17.17(0.03) | 17.33 | -2 | | -2 | 52(-9.8) | -10 | [-4] | [-2] | [6] | -44 | -2 | DP | 0.3 | OpenShort? | | (-6) | 1 | 3 | 14 | 20 | -0.8,26 | 36 | 43 | Feb/17 | 14 | 18.97 | 18.83 | 17.76(-0.31) | 17.3(-0.21) | 17.16(0.01) | 17.3 | -2 | | -2 | 62(0.2) | -0 | [-5] | [-4] | [8] | -53 | 56 | RG | 0.3 | Wait | | (-4) | 0 | 6 | 16 | 20 | -0.9,20 | 36 | 44 | Feb/17 | 13 | 18.97 | 18.83 | 17.81(-0.32) | 17.34(-0.47) | 17.16(-0.25) | 17.24 | -2.1 | | -2 | 62(0) | -0 | [-6] | [-11] | [14] | -67 | -62 | RG | 0.2 | Wait | | (-7) | -4 | 18 | 7 | 20 | -1.1,11 | 36 | 45 | Feb/17 | 12 | 18.97 | 18.83 | 17.87(-0.39) | 17.42(-0.73) | 17.2(-0.48) | 17.06 | -2.3 | | -2 | 62(4) | -30 | [-7] | [-17] | [4] | -86 | -180 | DP | -0.3 | OpenShort | | (-6) | -8 | 14 | 2 | -12 | -1.6,4 | 36 | | | |
46 | Feb/17 | 11 | 18.97 | 18.83 | 17.94(-0.35) | 17.55(-0.67) | 17.28(-0.73) | 16.92 | -2.5 | | -2 | 58(3.3) | -50 | [-6] | [-21] | [-22] | -102 | -403 | DT | -0.8 | HoldShort | | (-8) | -13 | -39 | -5 | -20 | -2.1,1 | 36 | 47 | Feb/17 | 10 | 18.97 | 18.83 | 18(-0.42) | 17.67(-0.48) | 17.41(-0.15) | 17.31 | -2 | | -2 | 54(-1.7) | -35 | [-7] | [-9] | [-4] | -87 | 11 | DT | -0.2 | HoldShort | | (-5) | -3 | 3 | -2 | -20 | -1.5,1 | 36 | 48 | Feb/17 | 9 | 18.97 | 18.83 | 18.08(-0.46) | 17.76(-0.52) | 17.44(-0.43) | 17.28 | -2 | | -2 | 56(2.6) | -50 | [-8] | [-15] | [-16] | -92 | -83 | DT | -0.3 | OpenShort? | | (-8) | -8 | -18 | -31 | -20 | -1.7,1 | 36 | 49 | Feb/16 | 15 | 18.99 | 18.94 | 18.16(-0.38) | 17.85(-0.55) | 17.52(-0.68) | 17.46 | -1.8 | | 1 | 53(-12.2) | -40 | [-7] | [-19] | [-9] | -86 | -177 | DT | -0.1 | HoldShort? | | (-8) | -12 | 0 | -29 | -20 | -1.6,4 | 35 | 50 | Feb/16 | 14 | 18.99 | 18.94 | 18.23(-0.66) | 17.95(-0.59) | 17.64(-0.98) | 17.46 | -1.8 | | 1 | 66(-12) | -50 | [-12] | [-26] | [-12] | -82 | 0 | DT | -0.3 | HoldShort | | (-7) | -17 | -8 | -27 | -20 | -1.4,3 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|