Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $156.9300      One month high (close): $179.3000

HCA Daily Change: -0.23%   Daily StdDev 1.67%   HCA EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $175.03(-0.23%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.3

Sample size 18   Avg positive next hour return: 1.46%(39%)   Avg negative next hour return: -0.23%(61%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2510   173.64  175.2  175.89(0.02)  176.69(0.06)  176.54(-0.18) 175.660.4    824(-0.3)20[1][-8][-13]-4-90DR-0.8OpenShort    (-1)-11-17-20-20-0.2,5140



Daily Trend: %
Up Forces: 175.89(hourly_sma_20 0.13%)   176.69(hourly_sma_10 0.59%)   
Down Forces: 
Support Levels: 175.2(daily_ema_10 -0.26%)   173.64(daily_ema_20 -1.15%)   
Resistance Levels: 


 
2Feb/259   173.64  175.2  175.85(0.03)  176.59(0.11)  176.87(-0.19) 176.280.6    824(-1.5)35[2][-7][-7]23-76DR-0.5OpenShort?    (3)-11-5-16-200.4,6340
3Feb/2415   172.81  175.18  175.79(0.08)  176.4(0.13)  177.21(-0.11) 176.460.6    825(4.6)50[5][-1][-10]37-93DR-0.6OpenShort?    (3)-7-16-14-200.6,7255
4Feb/2414   172.81  175.18  175.79(-0)  176.17(0.15)  177.41(0.11) 177.050.7    821(0.1)35[-0][12][-4]57113CR-0.3HoldShort    (4)7-5-1331.1,7955
5Feb/2413   172.81  175.18  175.67(0.01)  175.9(0.16)  177.21(0.21) 177.250.8    821(0.3)45[1][18][1]70141UT0OpenLong    (0)13-1-1201.3,8755
 


6Feb/2412   172.81  175.18  175.65(0.01)  175.62(0.1)  176.84(0.3) 177.290.8    820(0.6)50[1][22][0]79170UT0.4HoldLong    (1)18-2020201.4,9455
7Feb/2411   172.81  175.18  175.64(0.05)  175.45(0.15)  176.31(0.41) 1780.9    820(2)50[3][30][17]97193UT1.5OpenLong    (2)241538202,9755
8Feb/2410   172.81  175.18  175.56(0.04)  175.19(0.09)  175.59(0.38) 177.450.8    818(1.4)50[2][26][26]74177UT1.8OpenLong    (2)233944201.8,7955
9Feb/249   172.81  175.18  175.56(-0)  175.03(-0.01)  174.93(0.2) 176.050.6    816(0.1)50[-0][12][14]1891UR1.2SmallShort?    (0)121827200.6,5355
10Feb/2315   172.28  175.17  175.56(-0)  175.05(-0.03)  174.59(0.1) 175.410.5    816(0.4)50[-0][5][12]-1831UR0.9SmallShort?    (-1)6221716-0.1,3566
 


11Feb/2314   172.28  175.17  175.49(-0.01)  175.1(-0.01)  174.41(-0.1) 174.620.4    816(0.2)30[-1][-7][1]-57-66RG0.2Wait    (-1)-66-2-14-0.9,1666
12Feb/2313   172.28  175.17  175.5(-0.02)  175.12(-0.03)  174.58(-0.12) 174.40.3    816(-0.1)20[-1][-8][-1]-64-72RG-0.2Wait    (-1)-77-9-20-1.1,1466
13Feb/2312   172.28  175.17  175.5(-0)  175.18(0.02)  174.79(-0.2) 174.150.3    816(0.2)25[-0][-11][-9]-70-139DR-0.7OpenShort    (-1)-12-6-24-20-1.4,1566
14Feb/2311   172.28  175.17  175.5(0)  175.15(-0.16)  175.14(-0.22) 174.360.3    816(-0.3)25[0][-18][-5]-52-135DR-0.8OpenShort    (0)-13-4-202-1.2,2866
15Feb/2310   172.28  175.17  175.53(0.01)  175.44(-0.14)  175.52(-0.15) 174.510.4    816(-0.2)10[1][-13][-13]-37-117DR-1OpenShort    (1)-9-27-21-5-1,3866
 


16Feb/239   172.28  175.17  175.51(0.03)  175.68(-0.09)  175.78(0.07) 175.50.5    816(0)45[2][1][0]2-14UT-0.3OpenLong?    (3)42-77-0,5266
17Feb/2215   171.94  175.52  175.51(0)  175.83(-0.06)  175.66(0.05) 175.420.6    1016(-0.2)45[0][1][-4]914CR-0.2HoldShort?    (2)3-143-3-0,5963
18Feb/2214   171.94  175.52  175.44(-0.01)  175.93(-0.01)  175.57(0.24) 175.910.6    1016(0)50[-1][13][1]27114UR0.3SmallShort    (1)14-92420.5,6463
19Feb/2213   171.94  175.52  175.46(0.01)  175.95(0.01)  175.16(-0.11) 176.250.7    1016(-0.2)50[1][-6][7]235RG1.1SmallShort    (0)-6111470.8,5363
20Feb/2212   171.94  175.52  175.45(-0.01)  175.93(0.02)  175.36(-0.13) 175.840.6    1017(-0.1)50[-1][-7][10]1-7RG0.5Wait    (-1)-8279-70.4,4163
 


21Feb/2211   171.94  175.52  175.48(-0.03)  175.89(0.01)  175.59(-0.24) 174.870.5    1017(0.2)10[-2][-14][-12]-44-67RG-0.7Wait    (-3)-14-3-46-20-0.6,2163
22Feb/2210   171.94  175.52  175.54(-0.02)  175.89(0)  176(-0.17) 1750.5    1016(0.1)40[-1][-10][2]-18-59RG-1SmallLong    (-2)-1033-35-20-0.5,4563
23Feb/229   171.94  175.52  175.58(-0.04)  175.88(-0.03)  176.29(-0.26) 173.840.3    1016(1.2)0[-2][-16][-43]-26-129RG-2.5SmallLong?    (-3)-15-94-37-20-1.7,6763
24Feb/1915   171.56  175.72  175.66(0.06)  175.92(0.16)  176.74(0.13) 177.250.9    1215(-0.2)50[3][13][5]9359UT0.6HoldLong?    (3)878161.7,10071
25Feb/1914   171.56  175.72  175.55(0.09)  175.63(0.17)  176.51(0.18) 176.980.9    1215(-0.6)50[5][17][3]8827UT0.5HoldLong    (3)10012161.5,10071
 


26Feb/1913   171.56  175.72  175.39(0.1)  175.34(0.15)  176.2(0.25) 176.960.9    1216(-0.8)50[6][20][10]8545UT0.8HoldLong    (5)141417201.6,9571
27Feb/1912   171.56  175.72  175.21(0.1)  175.07(0.07)  175.76(0.17) 176.440.8    1217(-1)50[6][13][10]703UT0.7OpenLong    (5)101019201.2,9071
28Feb/1911   171.56  175.72  175.03(0.09)  174.95(-0.01)  175.46(0.2) 176.090.7    1218(-1.9)50[5][13][7]5113UT0.6OpenLong    (5)11019201,7671
29Feb/1910   171.56  175.72  174.87(0.11)  174.97(0.01)  175.11(0.2) 176.070.7    1220(-0.3)50[6][14][11]35-1UT0.8OpenLong    (5)111811201,6071
30Feb/199   171.56  175.72  174.67(0.07)  174.96(-0.06)  174.76(0.16) 175.440.6    1220(-0.4)50[4][9][10]145UT0.6OpenLong?    (5)9209200.6,4971
 


31Feb/1815   171.04  175.85  174.54(0.04)  175.06(-0.08)  174.48(0.05) 174.740.6    1320(-0.6)50[2][2][-2]-5-23CR0.2HoldShort?    (3)3-6050.2,4067
32Feb/1814   171.04  175.85  174.46(0.04)  175.19(-0.05)  174.39(-0.03) 174.960.6    1321(-0.8)50[2][-2][6]2-25RG0.5Wait    (3)-2181-20.4,4267
33Feb/1813   171.04  175.85  174.39(0.05)  175.28(-0.06)  174.45(-0.21) 174.320.5    1322(-1)50[3][-12][-4]-14-118DR-0.1OpenShort    (2)-120-13-20-0.1,3967
34Feb/1812   171.04  175.85  174.31(0.06)  175.39(-0.05)  174.82(-0.2) 174.320.5    1323(-0.8)50[3][-11][-4]-5-129DR-0.4OpenShort    (3)-117-20-200,4567
35Feb/1811   171.04  175.85  174.21(0.05)  175.47(0.02)  175.16(-0.27) 174.060.5    1324(-0.5)35[3][-13][-12]-1-145DR-0.8OpenShort    (3)-15-7-28-20-0.1,5267
 


36Feb/1810   171.04  175.85  174.13(0.04)  175.43(0.05)  175.64(-0.2) 174.30.5    1324(0)25[2][-9][-17]25-96DR-0.9OpenShort    (3)-11-26-20-200.1,7267
37Feb/189   171.04  175.85  174.06(0.04)  175.34(0.13)  176(-0.06) 175.250.7    1324(0)30[2][1][-13]555CR-0.5HoldShort?    (3)-3-26-13-200.8,8567
38Feb/1715   170.7  175.75  173.98(0.03)  175.11(0.2)  176.1(0.08) 176.20.9    1524(0.5)50[2][13][2]83118UT0.1HoldLong?    (3)55-341.5,9576
39Feb/1714   170.7  175.75  173.93(0.01)  174.77(0.22)  175.96(0.1) 1760.9    1524(0.3)45[1][15][-4]85136CR0OpenShort    (1)6-13-031.5,9776
40Feb/1713   170.7  175.75  173.91(0.02)  174.38(0.2)  175.78(0.31) 176.451    1523(1)50[1][26][8]95217UT0.5OpenLong    (2)181011201.8,10076
 


41Feb/1712   170.7  175.75  173.88(0.02)  174.03(0.17)  175.23(0.31) 176.10.9    1522(0.9)50[1][25][10]93197UT0.7HoldLong    (1)18920201.7,10076
42Feb/1711   170.7  175.75  173.85(0.02)  173.73(0.13)  174.68(0.33) 175.770.8    1521(-0.3)50[1][25][13]86183UT0.9HoldLong    (1)19835201.5,9876
43Feb/1710   170.7  175.75  173.82(-0.02)  173.5(0.16)  174.11(0.31) 175.480.8    1522(-1)50[-1][24][13]63212UR1.1SmallShort    (1)181134201.3,8076
44Feb/179   170.7  175.75  173.85(-0.04)  173.23(0.16)  173.58(0.34) 175.090.7    1523(-0.8)50[-2][26][21]33215UR1.1SmallShort?    (-1)193931200.9,6076
45Feb/1615   170.18  174.78  173.91(-0.07)  172.96(0.08)  172.99(0.09) 173.720.6    1323(-0.7)45[-4][8][7]-1898UR0.5SmallShort?    (-4)5101514-0.1,3561
 


46Feb/1614   170.18  174.78  174.03(-0.05)  172.83(0.03)  172.83(0.03) 173.350.5    1324(-0.1)50[-3][3][8]-3827UR0.4SmallShort    (-4)2131412-0.5,2561
47Feb/1613   170.18  174.78  174.12(-0.06)  172.77(-0.05)  172.78(-0.07) 172.90.5    1324(0.4)45[-3][-5][2]-60-21RG0.1Wait    (-3)-42018-0.9,1361
48Feb/1612   170.18  174.78  174.23(-0.06)  172.86(-0.14)  172.9(0.01) 172.820.4    1324(0.5)50[-3][-3][5]-64-7RG-0.1Wait    (-3)119-2120-1,1161
49Feb/1611   170.18  174.78  174.33(-0.08)  173.1(-0.2)  172.88(-0.03) 172.160.3    1323(1.3)15[-5][-7][-11]-80-34RG-0.5Wait    (-4)-2-22-276-1.6,1061
50Feb/1610   170.18  174.78  174.47(-0.07)  173.45(-0.16)  172.93(0.06) 172.920.5    1322(0.7)35[-4][-1][-4]-6010RG-0Wait    (-3)3-5-209-1.2,2061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA