Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GRWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



GRWG Trading Signals: Hourly Price Forecast and Prediction

(GrowGeneration Corp)


One month low (close): $43.1100      One month high (close): $64.3400

GRWG Daily Change: -8.93%   Daily StdDev 5.47%   GRWG EMA_5_Trend: -3.8%   10Minute StdDev: $1.5068

Latest Price :  $46.01(-8.93%)

Mon. Mar 1, 2021($2.5)   Fri. Feb 26, 2021($1.4)   Thu. Feb 25, 2021($1.6)   Wed. Feb 24, 2021($1)   Tue. Feb 23, 2021($3)   Mon. Feb 22, 2021($1.9)   Fri. Feb 19, 2021($0.9)   Thu. Feb 18, 2021($1.2)  

GRWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.8%  Daily EMA 20 BBV: -1.4

Sample size 12   Avg positive next hour return: 0.87%(50%)   Avg negative next hour return: -0.58%(50%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2515   54.71  54.34  49.5(-0.04 49.04(-0.99 47.73(-1.5146.18-1.4    -425(0.5)-50[-1][-41][-41]-99-1009DT-1HoldShort?    (-5)-28-70-14-20-2.2,638

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.04(hourly_sma_10 6.19%)   49.5(hourly_sma_20 7.19%)   54.34(daily_ema_10 17.67%)   54.71(daily_ema_20 18.47%)  
 
2Feb/2514   54.71  54.34  49.52(-0.45 49.53(-0.65 48.46(-1.4148.01-1.1    -425(-4.7)-50[-8][-38][-8]-69-201DT-0.3OpenShort    (3)-266-19-20-1,638
3Feb/2513   54.71  54.34  49.74(-0.69 49.86(-0.57 49.15(-0.7647.86-1.1    -429(-4.7)-50[-13][-26][-13]-68118DT-0.7OpenShort    (-9)-1411-25-20-1.1,1038
4Feb/2512   54.71  54.34  50.08(-0.79 50.15(-0.78 49.53(-0.9247.57-1.2    -434(-2.8)-50[-14][-32][-38]-5658DT-1OpenShort    (-14)-17-54-25-20-1.2,2438
5Feb/2511   54.71  54.34  50.48(-0.63 50.54(-0.25 49.99(-0.7149.03-0.9    -437(-1.7)-50[-12][-22][-22]-12164DT-0.4OpenShort    (-12)-13-301-20-0.7,5638
 
6Feb/2510   54.71  54.34  50.8(-0.45 50.67(0.07 50.35(-0.549.85-0.8    -438(-3.4)-50[-8][-15][-28]6133DT-0.2OpenShort    (-10)-9-577-20-0.4,6638
7Feb/259   54.71  54.34  51.03(-0.43 50.64(0.56 50.6(0.0951.46-0.5    -442(-2.6)-25[-8][1][23]19534UR0.3SmallShort?    (-6)264800.2,6438
8Feb/2415   54.74  56.06  51.25(-0.56 50.36(0.29 50.56(-0.449.73-0.8    144(-3.2)-50[-10][-10][-14]-15160DT-0.3OpenShort?    (-11)-7-5-2-20-0.6,5046
9Feb/2414   54.74  56.06  51.54(-0.72 50.21(0.1 50.76(-0.6549.88-0.8    148(-3.4)-50[-14][-18][-17]-14254DT-0.3OpenShort    (-11)-12-33-1-20-0.6,5146
10Feb/2413   54.74  56.06  51.91(-0.66 50.16(0.4 51.09(0.250.81-0.6    151(-3)-50[-12][1][-2]-6523RG-0.1Wait    (-12)4-1258-0.3,5246
 
11Feb/2412   54.74  56.06  52.25(-0.62 49.96(0.91 50.99(0.6351.13-0.6    154(-3.1)-40[-12][14][-2]-9589RG0Wait    (-12)12-45-19-0.3,4946
12Feb/2411   54.74  56.06  52.58(-0.65 49.51(-0.25 50.67(1.0251.24-0.6    157(-3.3)15[-12][11][31]-10680UR0.2SmallShort    (-12)19171120-0.4,5046
13Feb/2410   54.74  56.06  52.92(-0.77 49.63(-0.78 50.16(150.76-0.6    160(-1.8)-5[-14][5][18]-20635UR0.2SmallShort    (-14)19-281320-0.6,4546
14Feb/249   54.74  56.06  53.33(-0.63 50.02(-0.79 49.66(0.8951.54-0.5    162(-0.7)15[-12][3][49]-25535UR0.5SmallShort?    (-13)17451520-0.5,3846
15Feb/2315   54.69  57.43  53.67(-0.64 50.42(-1 49.22(0.5950.3-0.7    463(1.6)35[-12][-4][29]-44179RG0.3Wait?    (-15)11281120-0.9,2954
 
16Feb/2314   54.69  57.43  54.01(-0.65 50.93(-0.96 48.93(1.2149.53-0.8    461(1.7)20[-12][8][13]-60144UR0.2SmallShort    (-14)2332713-1.2,2054
17Feb/2313   54.69  57.43  54.36(-0.73 51.42(-1.39 48.34(-1.5748.68-1    460(3.5)-50[-14][-48][-0]-69-695DT0.1OpenShort    (-14)-291511-20-1.5,1954
18Feb/2312   54.69  57.43  54.76(-0.71 52.14(-1.38 49.11(-2.5248.29-1    456(5)-50[-13][-66][-29]-77-1098DT-0.2OpenShort    (-15)-47-3922-20-1.8,1854
19Feb/2311   54.69  57.43  55.15(-0.62 52.87(-1.49 50.38(-2.3849.33-0.9    451(4.3)-50[-12][-64][-5]-81-1033DT-0.3OpenShort    (-12)-45188-20-1.8,1454
20Feb/2310   54.69  57.43  55.5(-0.71 53.67(-1.61 51.61(-2.4948.84-0.9    447(6.6)-50[-13][-68][3]-102-1107BT-0.9OpenLong    (-12)-4788-9-20-2.3,654
 
21Feb/239   54.69  57.43  55.89(-0.86 54.55(-1.97 52.93(-2.8946.6-1.3    440(16.7)-50[-16][-79][-121]-142-1518DT-2.5HoldShort?    (-18)-54-205-26-20-3.7,154
22Feb/2215   54.63  58.69  56.38(-0.49 55.65(-1.01 54.5(-1.2352.5-0.3    824(3)-30[-9][-36][-40]-106-498DT-1.4HoldShort?    (-6)-23-71-11-20-2.6,964
23Feb/2214   54.63  58.69  56.66(-0.4 56.22(-0.73 55.18(-0.3254.630    821(0.1)-20[-7][-16][-11]-74-37DT-0.4OpenShort    (-6)-6-289-20-1.6,1664
24Feb/2213   54.63  58.69  56.89(-0.31 56.64(-0.5 55.36(-0.6655.480.1    820(0)0[-6][-20][-3]-63-102RG0.1Wait    (-6)-1222-20-1.1,1564
25Feb/2212   54.63  58.69  57.07(-0.28 56.92(-0.32 55.73(-0.7755.430.1    820(0.9)15[-5][-20][1]-72-202RG-0.2Wait    (-6)-1432-2-20-1.3,1164
 
26Feb/2211   54.63  58.69  57.23(-0.23 57.1(-0.35 56.16(-1.1154.47-0    820(2.5)-20[-4][-26][-40]-102-529DT-1.4HoldShort    (-7)-21-46-30-20-2.2,364
27Feb/2210   54.63  58.69  57.36(-0.1 57.3(-0.13 56.79(-0.8155.870.2    817(-0.2)10[-2][-18][-12]-69-364RG-0.9SmallLong    (-2)-1511-23-20-1.4,1664
28Feb/229   54.63  58.69  57.41(-0.33 57.38(-0.1 57.25(-1.1555.530.1    817(0.3)-25[-6][-25][-39]-65-286DT-1.6OpenShort?    (-2)-21-57-25-20-1.7,2864
29Feb/1915   54.52  59.33  57.6(-0.18 57.44(0.2 57.92(-0.3457.330.4    1317(-3.3)15[-3][-5][-10]-1243RG-0.5Wait?    (-3)-6-9-13-20-0.3,4673
30Feb/1914   54.52  59.33  57.7(-0.31 57.32(0.13 58.12(0.1457.620.5    1320(-4)20[-6][3][0]1351RG-0.4Wait    (-3)31-714-0.1,5373
 
31Feb/1913   54.52  59.33  57.88(-0.37 57.24(0.24 58.04(0.457.590.5    1324(-3.3)10[-7][9][-6]11437RG-0.3Wait    (-6)8-198-14-0.2,6673
32Feb/1912   54.52  59.33  58.1(-0.33 57.11(0.03 57.81(0.5558.20.6    1328(-1.7)40[-6][10][8]27507UR0.2SmallShort    (-6)11-2026200.1,7473
33Feb/1911   54.52  59.33  58.29(-0.21 57.09(-0.09 57.5(0.9558.830.7    1329(-1.6)50[-4][17][29]21555UR0.7SmallShort    (-5)181531200.3,6373
34Feb/1910   54.52  59.33  58.41(-0.26 57.14(-0.13 56.96(0.7758.350.6    1331(0)50[-5][13][29]-14466UR0.7SmallShort    (-5)15372020-0,3673
35Feb/199   54.52  59.33  58.56(-0.11 57.22(-0.24 56.52(0.1357.20.4    1331(0.4)50[-2][0][14]-52-82UR0.3SmallShort?    (-7)324920-0.7,1673
 
36Feb/1815   54.11  59.37  58.63(-0.2 57.35(-0.13 56.45(0.0956.460.4    1330(0.4)30[-4][-0][-8]-72-140RG0Wait?    (-4)2-53-20-1.1,667
37Feb/1814   54.11  59.37  58.75(-0.01 57.42(-0.06 56.4(-0.5256.630.4    1330(-0.1)50[-0][-10][-2]-75-486RG0.1Wait    (-4)-1016-3-20-1.1,367
38Feb/1813   54.11  59.37  58.76(-0.02 57.45(-0.54 56.69(-1.156.140.3    1330(0.4)30[-0][-26][-5]-80-718RG-0.3Wait    (-1)-21-2-6-20-1.3,367
39Feb/1812   54.11  59.37  58.77(-0.04 57.76(-0.56 57.32(-1.0156.190.3    1330(0.8)10[-1][-25][-16]-80-659RG-0.6Wait    (-0)-19-20-20-20-1.3,367
40Feb/1811   54.11  59.37  58.79(-0.04 58.08(-0.75 57.91(-0.656.820.4    1329(0.5)50[-1][-19][3]-67-455RG-0.6Wait    (0)-1120-222-1.1,1167
 
41Feb/1810   54.11  59.37  58.81(-0.13 58.52(-0.96 58.26(-0.3256.220.3    1328(0.6)0[-3][-16][-28]-62-385RG-1.1SmallLong    (-2)-6-59-17-20-1.4,2367
42Feb/189   54.11  59.37  58.89(0.11 59.08(-0.68 58.45(0.458.10.6    1328(-5.2)50[2][2][-9]-21-141CR-0.2HoldShort?    (1)8-36320-0.4,3967
43Feb/1715   53.82  59.41  58.82(0.49 59.49(-0.33 58.22(0.0359.280.8    1633(-1.9)50[9][2][8]-2-423UT0.5OpenLong?    (4)1512200.2,4372
44Feb/1714   53.82  59.41  58.53(0.36 59.68(-0.38 58.2(-0.159.120.8    1635(-2.2)50[7][-2][7]-12-305RG0.4Wait    (9)-216290.3,3172
45Feb/1713   53.82  59.41  58.32(0.37 59.91(0.02 58.26(-0.8858.60.7    1637(-1.5)50[7][-13][-0]-29-574RG0.1Wait    (6)-1746-20-200.1,1972
 
46Feb/1712   53.82  59.41  58.11(0.2 59.9(-0.29 58.77(-1.5957.160.5    1639(-2.2)20[4][-30][-23]-37-795DR-0.6OpenShort    (4)-317-27-20-0.4,2372
47Feb/1711   53.82  59.41  57.99(0.27 60.08(0.03 59.72(-1.7156.930.5    1641(-0.2)25[5][-29][-58]-18-913DR-1.1OpenShort    (4)-33-70-33-20-0.4,4272
48Feb/1710   53.82  59.41  57.84(0.26 60.06(0.46 60.76(-0.6759.20.8    1641(0.3)40[5][-5][-15]32-208DR-0.6OpenShort    (9)-13-611-200.5,6972
49Feb/179   53.82  59.41  57.69(0.15 59.78(0.46 61.17(-0.6259.410.9    1641(0.4)5[3][-5][-26]44-23DR-0.7OpenShort?    (5)-12-5315-200.6,7972
50Feb/1615   53.43  58.64  57.6(0.32 59.51(0.68 61.55(0.8761.171.2    1740(-3.3)50[6][29][2]80510UT-0.1HoldLong?    (6)17-2127201.4,9565
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA