|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $122.5650 One month high (close): $139.4400
FIS Daily Change: -0.45% Daily StdDev 1.86% FIS EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $138.81(-0.45%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 133.15 | 135.35 | 137.94(0.24) | 139.47(0.24) | 139.77(0.02) | 140.26 | 1.9 | | 12 | 52(-5) | 50 | [13] | [13] | [11] | 63 | -84 | UT | 0.3 | OpenLong | | (9) | 1 | 37 | -4 | -8 | 1.2,83 | 64 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.47(hourly_sma_10 -0.56%) 137.94(hourly_sma_20 -1.65%) 135.35(daily_ema_10 -3.5%) 133.15(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Feb/25 | 10 | 133.15 | 135.35 | 137.61(0.24) | 139.14(0.2) | 139.74(-0.14) | 139.21 | 1.6 | | 12 | 57(-8.9) | 50 | [13] | [4] | [-6] | 49 | -179 | CR | -0.2 | HoldShort | | (10) | -8 | -3 | -11 | -20 | 0.7,81 | 64 | | 3 | Feb/25 | 9 | 133.15 | 135.35 | 137.29(0.3) | 138.87(0.21) | 139.94(-0.11) | 139.31 | 1.6 | | 12 | 66(-9.1) | 50 | [16] | [6] | [-11] | 59 | -205 | CR | -0.3 | HoldShort? | | (13) | -6 | -23 | -8 | -19 | 0.8,89 | 64 | | 4 | Feb/24 | 15 | 132.36 | 134.78 | 136.88(0.36) | 138.59(0.26) | 140.09(0.18) | 139.95 | 1.8 | | 12 | 75(4.5) | 50 | [19] | [24] | [-2] | 74 | -123 | CR | -0 | HoldShort? | | (17) | 10 | -5 | -5 | 13 | 1.1,96 | 68 | | 5 | Feb/24 | 14 | 132.36 | 134.78 | 136.39(0.33) | 138.23(0.24) | 139.84(0.48) | 140.11 | 1.9 | | 12 | 71(-0.8) | 50 | [18] | [39] | [3] | 81 | 42 | UT | 0.1 | HoldLong | | (19) | 26 | 0 | -3 | 20 | 1.3,98 | 68 | | | | |
| 6 | Feb/24 | 13 | 132.36 | 134.78 | 135.95(0.33) | 137.9(0.19) | 139.17(0.46) | 140.11 | 1.9 | | 12 | 72(0.7) | 50 | [18] | [37] | [4] | 84 | 78 | UT | 0.3 | HoldLong | | (17) | 25 | -4 | 0 | 20 | 1.4,99 | 68 | | 7 | Feb/24 | 12 | 132.36 | 134.78 | 135.51(0.33) | 137.64(0.22) | 138.53(0.54) | 140.23 | 1.9 | | 12 | 71(3.1) | 50 | [18] | [42] | [10] | 90 | 138 | UT | 0.6 | OpenLong | | (17) | 29 | 6 | 9 | 20 | 1.6,100 | 68 | | 8 | Feb/24 | 11 | 132.36 | 134.78 | 135.06(0.31) | 137.34(0.32) | 137.79(0.52) | 140.05 | 1.9 | | 12 | 68(4.9) | 50 | [17] | [43] | [23] | 91 | 174 | UT | 0.8 | OpenLong | | (17) | 28 | 48 | 8 | 20 | 1.8,96 | 68 | | 9 | Feb/24 | 10 | 132.36 | 134.78 | 134.65(0.24) | 136.9(0.24) | 137.08(0.34) | 138.72 | 1.5 | | 12 | 63(3.7) | 50 | [13] | [31] | [28] | 84 | 132 | UT | 0.6 | OpenLong | | (14) | 18 | 72 | 7 | 20 | 1.6,94 | 68 | | 10 | Feb/24 | 9 | 132.36 | 134.78 | 134.33(0.14) | 136.57(0.12) | 136.61(-0.02) | 136.72 | 1.1 | | 12 | 59(1.2) | 50 | [8] | [7] | [-4] | 64 | 22 | CR | 0 | HoldShort? | | (8) | -1 | -8 | -1 | -12 | 1,89 | 68 | | | | |
| 11 | Feb/23 | 15 | 131.78 | 134.09 | 134.14(0.15) | 136.41(0.24) | 136.63(-0.09) | 136.94 | 1.3 | | 10 | 58(-2) | 50 | [8] | [5] | [3] | 68 | 22 | UT | 0.1 | OpenLong? | | (8) | -5 | 15 | -1 | -20 | 1.2,88 | 61 | | 12 | Feb/23 | 14 | 131.78 | 134.09 | 133.94(0.07) | 136.09(0.28) | 136.75(-0.11) | 136.51 | 1.2 | | 10 | 60(1.6) | 45 | [4] | [4] | [-4] | 64 | 85 | CR | -0.1 | HoldShort | | (6) | -6 | 1 | -7 | -20 | 1.1,86 | 61 | | 13 | Feb/23 | 13 | 131.78 | 134.09 | 133.85(0.07) | 135.71(0.4) | 136.89(0.12) | 136.5 | 1.2 | | 10 | 58(1.9) | 50 | [4] | [20] | [-4] | 67 | 158 | CR | -0.2 | HoldShort | | (4) | 6 | 4 | -11 | -20 | 1.2,87 | 61 | | 14 | Feb/23 | 12 | 131.78 | 134.09 | 133.76(0.08) | 135.17(0.46) | 136.72(0.15) | 136.39 | 1.2 | | 10 | 56(2.1) | 50 | [4] | [23] | [-10] | 72 | 154 | CR | -0.2 | HoldShort | | (4) | 8 | -15 | -12 | -20 | 1.2,92 | 61 | | 15 | Feb/23 | 11 | 131.78 | 134.09 | 133.65(0.11) | 134.55(0.41) | 136.52(0.25) | 136.82 | 1.3 | | 10 | 54(3.2) | 50 | [6] | [27] | [-6] | 85 | 187 | CR | 0.1 | OpenShort | | (5) | 13 | -25 | -3 | 20 | 1.5,97 | 61 | | | | |
| 16 | Feb/23 | 10 | 131.78 | 134.09 | 133.5(0.15) | 133.99(0.46) | 136.18(0.56) | 137.52 | 1.5 | | 10 | 51(5.6) | 50 | [8] | [46] | [11] | 100 | 290 | UT | 0.7 | HoldLong | | (7) | 30 | 10 | 5 | 20 | 2,100 | 61 | | 17 | Feb/23 | 9 | 131.78 | 134.09 | 133.3(0.14) | 133.37(0.45) | 135.43(0.67) | 137.25 | 1.4 | | 10 | 46(6.1) | 50 | [8] | [51] | [30] | 108 | 330 | UT | 1 | HoldLong? | | (7) | 36 | 59 | 12 | 20 | 2.3,100 | 61 | | 18 | Feb/22 | 15 | 131.32 | 133.73 | 133.12(0.08) | 132.78(0.29) | 134.52(0.67) | 135.63 | 1.1 | | 10 | 39(1.7) | 50 | [4] | [46] | [14] | 93 | 285 | UT | 0.7 | OpenLong? | | (5) | 36 | 9 | 24 | 20 | 1.7,100 | 66 | | 19 | Feb/22 | 14 | 131.32 | 133.73 | 133.01(0.08) | 132.4(0.23) | 133.63(0.79) | 135.38 | 1.1 | | 10 | 38(2.7) | 50 | [4] | [51] | [18] | 86 | 307 | UT | 1.2 | OpenLong | | (4) | 42 | 9 | 38 | 20 | 1.7,93 | 66 | | 20 | Feb/22 | 13 | 131.32 | 133.73 | 132.9(0.07) | 132.1(0.18) | 132.58(0.59) | 135.14 | 1 | | 10 | 35(2.6) | 50 | [4] | [39] | [35] | 71 | 255 | UT | 2 | OpenLong | | (4) | 32 | 52 | 50 | 20 | 1.7,78 | 66 | | | | |
| 21 | Feb/22 | 12 | 131.32 | 133.73 | 132.81(0.03) | 131.86(0.05) | 131.81(0.38) | 133.74 | 0.6 | | 10 | 32(0.4) | 50 | [2] | [23] | [27] | 22 | 141 | UT | 1.6 | OpenLong | | (1) | 20 | 38 | 43 | 20 | 0.8,52 | 66 | | 22 | Feb/22 | 11 | 131.32 | 133.73 | 132.78(-0.01) | 131.79(-0.15) | 131.32(0.22) | 132.72 | 0.4 | | 10 | 32(0) | 50 | [-1] | [9] | [29] | -27 | 71 | UR | 1.2 | SmallShort | | (-1) | 12 | 59 | 21 | 20 | -0.1,26 | 66 | | 23 | Feb/22 | 10 | 131.32 | 133.73 | 132.79(-0.06) | 131.98(-0.27) | 131.03(-0.1) | 131.16 | -0 | | 10 | 32(0.7) | 50 | [-3] | [-12] | [15] | -78 | -82 | RG | 0.1 | Wait | | (-4) | -5 | 39 | 4 | 15 | -1.4,7 | 66 | | 24 | Feb/22 | 9 | 131.32 | 133.73 | 132.86(-0.06) | 132.34(-0.31) | 131.16(-0.35) | 130.15 | -0.3 | | 10 | 31(2.6) | 5 | [-3] | [-26] | [-19] | -108 | -230 | RG | -0.9 | SmallLong? | | (-5) | -19 | -42 | -4 | -20 | -2.3,0 | 66 | | 25 | Feb/19 | 15 | 130.98 | 133.39 | 132.86(0) | 132.76(-0.19) | 131.62(-0.23) | 131.26 | 0.1 | | 6 | 29(0.7) | 20 | [0] | [-18] | [-4] | -90 | -193 | DR | -0.3 | HoldShort? | | (-1) | -12 | -1 | -5 | -20 | -1.6,0 | 71 | | | | |
| 26 | Feb/19 | 14 | 130.98 | 133.39 | 132.93(-0.07) | 133.01(-0.17) | 131.92(-0.27) | 131.29 | 0.1 | | 6 | 28(1.9) | -10 | [-4] | [-21] | [-7] | -90 | -118 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -15 | -20 | -1.6,0 | 71 | | 27 | Feb/19 | 13 | 130.98 | 133.39 | 133.02(-0.07) | 133.23(-0.17) | 132.27(-0.5) | 131.29 | 0.1 | | 6 | 26(2.3) | -30 | [-4] | [-34] | [-17] | -95 | -191 | DT | -1 | OpenShort | | (-4) | -27 | -20 | -27 | -20 | -1.8,0 | 71 | | 28 | Feb/19 | 12 | 130.98 | 133.39 | 133.11(-0.05) | 133.46(-0.13) | 132.93(-0.44) | 131.82 | 0.2 | | 6 | 24(1.4) | -25 | [-3] | [-29] | [-18] | -76 | -167 | DT | -1.3 | OpenShort | | (-3) | -24 | -22 | -34 | -20 | -1.5,12 | 71 | | 29 | Feb/19 | 11 | 130.98 | 133.39 | 133.17(-0.03) | 133.63(-0.06) | 133.52(-0.28) | 132.42 | 0.4 | | 6 | 22(0.4) | -10 | [-2] | [-18] | [-16] | -44 | -104 | DT | -1.4 | OpenShort | | (-1) | -15 | -14 | -44 | -20 | -0.9,29 | 71 | | 30 | Feb/19 | 10 | 130.98 | 133.39 | 133.21(-0.01) | 133.71(-0.03) | 133.9(-0.15) | 132.79 | 0.5 | | 6 | 22(0.1) | -5 | [-1] | [-10] | [-13] | -13 | -62 | RG | -1.4 | SmallLong | | (-1) | -8 | -10 | -36 | -20 | -0.5,50 | 71 | | | | |
| 31 | Feb/19 | 9 | 130.98 | 133.39 | 133.22(-0.01) | 133.75(-0.01) | 134.1(-0.07) | 133.05 | 0.6 | | 6 | 22(-0.5) | -20 | [-1] | [-5] | [-25] | 25 | -20 | DT | -1.3 | OpenShort? | | (0) | -4 | -56 | -18 | -20 | -0.2,80 | 71 | | 32 | Feb/18 | 15 | 131.1 | 133.61 | 133.24(0.02) | 133.76(0.13) | 134.19(0.16) | 134.58 | 0.9 | | 9 | 22(-1.8) | 45 | [1] | [13] | [0] | 88 | 122 | UT | 0.5 | HoldLong? | | (3) | 9 | -7 | 9 | 13 | 1.6,98 | 72 | | 33 | Feb/18 | 14 | 131.1 | 133.61 | 133.21(-0.02) | 133.59(0.15) | 133.98(0.18) | 134.77 | 1 | | 9 | 24(-0.7) | 50 | [-1] | [15] | [11] | 95 | 193 | UR | 0.9 | SmallShort | | (2) | 10 | 17 | 17 | 20 | 1.8,100 | 72 | | 34 | Feb/18 | 13 | 131.1 | 133.61 | 133.24(-0.03) | 133.38(0.2) | 133.74(0.16) | 134.31 | 0.9 | | 9 | 25(-1.9) | 50 | [-2] | [15] | [10] | 79 | 157 | UR | 0.6 | SmallShort | | (-3) | 9 | 18 | 17 | 7 | 1.2,99 | 72 | | 35 | Feb/18 | 12 | 131.1 | 133.61 | 133.28(-0.06) | 133.11(0.19) | 133.52(0.09) | 133.82 | 0.7 | | 9 | 27(-2.3) | 40 | [-3] | [10] | [6] | 61 | 131 | UR | 0.3 | SmallShort | | (-3) | 5 | 12 | 15 | -5 | 0.5,98 | 72 | | | | |
| 36 | Feb/18 | 11 | 131.1 | 133.61 | 133.35(-0.07) | 132.86(0.04) | 133.4(0.06) | 133.49 | 0.6 | | 9 | 29(-3.8) | 35 | [-4] | [4] | [5] | 45 | 103 | UR | 0.1 | SmallShort | | (-4) | 3 | -1 | 17 | 20 | 0.1,92 | 72 | | 37 | Feb/18 | 10 | 131.1 | 133.61 | 133.45(-0.1) | 132.81(0.03) | 133.32(0.09) | 133.52 | 0.7 | | 9 | 33(-3.2) | 25 | [-6] | [5] | [4] | 29 | 145 | UR | 0.2 | SmallShort | | (-4) | 5 | -2 | 15 | 20 | 0.1,76 | 72 | | 38 | Feb/18 | 9 | 131.1 | 133.61 | 133.58(-0.09) | 132.77(0.04) | 133.2(0.13) | 133.57 | 0.7 | | 9 | 36(-1.6) | 40 | [-5] | [8] | [10] | 15 | 135 | UR | 0.3 | SmallShort? | | (-5) | 7 | 14 | 14 | 20 | -0,65 | 72 | | 39 | Feb/17 | 15 | 130.92 | 133.35 | 133.71(-0.09) | 132.77(0) | 133.03(0.24) | 133.2 | 0.6 | | 8 | 38(-1.2) | 30 | [-5] | [12] | [3] | -6 | 126 | UR | 0.1 | SmallShort? | | (-5) | 13 | -1 | 13 | 20 | -0.4,54 | 75 | | 40 | Feb/17 | 14 | 130.92 | 133.35 | 133.83(-0.06) | 132.71(0.02) | 132.71(0.3) | 133.24 | 0.6 | | 8 | 39(-0.3) | 50 | [-3] | [17] | [6] | -16 | 109 | UR | 0.4 | SmallShort | | (-5) | 16 | 6 | 15 | 20 | -0.4,44 | 75 | | | | |
| 41 | Feb/17 | 13 | 130.92 | 133.35 | 133.91(-0.07) | 132.68(-0.03) | 132.31(0.01) | 133.08 | 0.6 | | 8 | 39(0.3) | 45 | [-4] | [-1] | [8] | -27 | 19 | RG | 0.5 | Wait | | (-4) | 1 | 5 | 23 | 20 | -0.6,38 | 75 | | 42 | Feb/17 | 12 | 130.92 | 133.35 | 134(-0.06) | 132.72(-0.08) | 132.29(-0.04) | 132.93 | 0.6 | | 8 | 39(0.6) | 45 | [-3] | [-5] | [9] | -44 | -23 | RG | 0.5 | Wait | | (-4) | -2 | 9 | 22 | 20 | -0.8,26 | 75 | | 43 | Feb/17 | 11 | 130.92 | 133.35 | 134.08(-0.05) | 132.83(-0.2) | 132.34(-0.04) | 132.69 | 0.5 | | 8 | 38(1) | 50 | [-3] | [-8] | [17] | -61 | -56 | RG | 0.3 | Wait | | (-4) | -2 | 41 | 6 | 20 | -1,14 | 75 | | 44 | Feb/17 | 10 | 130.92 | 133.35 | 134.14(-0.09) | 133.1(-0.26) | 132.4(-0.23) | 131.61 | 0.2 | | 8 | 37(3.3) | 25 | [-5] | [-20] | [2] | -95 | -154 | BT | -0.6 | OpenLong | | (-5) | -13 | 14 | -5 | -20 | -1.9,3 | 75 | | 45 | Feb/17 | 9 | 130.92 | 133.35 | 134.27(-0.08) | 133.45(-0.3) | 132.71(-0.26) | 131.23 | 0.1 | | 8 | 34(5.5) | -5 | [-4] | [-23] | [-28] | -111 | -212 | RG | -1.2 | SmallLong? | | (-5) | -14 | -66 | -9 | -20 | -2.5,2 | 75 | | | | |
| 46 | Feb/16 | 15 | 130.67 | 133.3 | 134.38(-0.06) | 133.85(-0.18) | 133.05(-0.07) | 133.01 | 0.6 | | 9 | 29(0.4) | 30 | [-3] | [-8] | [-3] | -80 | -52 | RG | -0 | Wait? | | (-2) | -4 | -5 | 0 | -10 | -1.3,3 | 59 | | 47 | Feb/16 | 14 | 130.67 | 133.3 | 134.38(-0) | 134.09(-0.22) | 133.14(-0.14) | 133.16 | 0.7 | | 9 | 28(0.3) | 50 | [0] | [-13] | [2] | -79 | -138 | RG | 0 | Wait | | (-2) | -8 | 6 | 1 | -2 | -1.3,4 | 59 | | 48 | Feb/16 | 13 | 130.67 | 133.3 | 134.45(-0.02) | 134.39(-0.23) | 133.33(-0.35) | 133 | 0.6 | | 9 | 28(0.5) | 20 | [-1] | [-25] | [-8] | -83 | -185 | RG | -0.3 | Wait | | (-1) | -19 | -5 | -28 | -20 | -1.4,2 | 59 | | 49 | Feb/16 | 12 | 130.67 | 133.3 | 134.47(-0.01) | 134.7(-0.18) | 133.8(-0.29) | 133.15 | 0.7 | | 9 | 27(-1.1) | 30 | [-1] | [-20] | [-5] | -81 | -171 | RG | -0.7 | Wait | | (-1) | -16 | 7 | -27 | -20 | -1.3,2 | 59 | | 50 | Feb/16 | 11 | 130.67 | 133.3 | 134.48(0.01) | 134.94(-0.14) | 134.19(-0.34) | 132.96 | 0.6 | | 9 | 28(-1.5) | 15 | [1] | [-21] | [-16] | -82 | -215 | DR | -1.2 | HoldShort | | (-1) | -19 | -17 | -27 | -20 | -1.5,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|