Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $28.3500      One month high (close): $30.9300

EWI Daily Change: -1.34%   Daily StdDev 1.11%   EWI EMA_5_Trend: -0.03%   10Minute StdDev: $0.1856

Latest Price :  $30.13(-1.34%)

Mon. Mar 1, 2021($0.2)   Fri. Feb 26, 2021($0.2)   Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.1)   Tue. Feb 23, 2021($0.1)   Mon. Feb 22, 2021($0.1)   Fri. Feb 19, 2021($0.1)   Thu. Feb 18, 2021($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0

Sample size 3   Avg positive next hour return: 0.76%(33%)   Avg negative next hour return: -0.62%(67%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2514   30.11  30.43  30.33(0.01 30.48(-0.01 30.44(-0.2330.310.3    1027(0)35[1][-21][-2]-23-88DR-0.7OpenShort    (6)-2120-32-20-0.1,3056

Daily Trend: %
Up Forces: 30.33(hourly_sma_20 0.07%)  
Down Forces:
Support Levels: 30.11(daily_ema_20 -0.66%)  
Resistance Levels: 30.43(weak_daily_ema_10 0.4%)   30.48(hourly_sma_10 0.56%)  
 
2Feb/2513   30.11  30.43  30.33(-0.01 30.48(-0.02 30.51(-0.230.230.2    1027(0.1)-5[-1][-19][-29]-17-76RG-1.5SmallLong    (0)-18-54-36-20-0.5,4656
3Feb/2512   30.11  30.43  30.33(0)  30.49(0.09 30.57(-0.0430.440.5    1027(0.2)20[0][0][-18]3929DR-0.7OpenShort    (0)-4-34-24-200.6,7456
4Feb/2511   30.11  30.43  30.33(0.05 30.46(0.08 30.58(0.0630.570.6    1027(1)50[5][10][-6]7339CR-0.1HoldShort    (2)5-16-7101.3,9056
5Feb/2510   30.11  30.43  30.31(0.05 30.44(0.15 30.56(0.1330.630.7    1026(2)50[5][19][-4]9289CR0.4OpenShort    (6)12-16-2131.8,9756
 
6Feb/259   30.11  30.43  30.29(0.06 30.39(0.16 30.52(0.2130.690.8    1024(3.2)50[5][27][17]110121UT1HoldLong?    (8)19414202.4,10056
7Feb/2415   30.04  30.47  30.27(0.06 30.34(0.13 30.46(0.230.530.6    1220(3.9)50[5][26][4]9578UT0.5OpenLong?    (2)1883131.8,10068
8Feb/2414   30.04  30.47  30.25(0.03 30.3(0.11 30.4(0.1930.50.6    1216(1.5)50[3][24][5]98100UT0.8OpenLong    (6)17810101.9,10068
9Feb/2413   30.04  30.47  30.24(0.03 30.27(0.13 30.34(0.1130.470.5    1215(1.3)50[3][17][11]9876UT1.1OpenLong    (2)101621201.9,10068
10Feb/2412   30.04  30.47  30.23(0.03 30.23(0.17 30.31(0.1430.410.5    1214(0.8)50[3][22][7]8565UT0.9HoldLong    (2)13102101.7,9268
 
11Feb/2411   30.04  30.47  30.22(0.01 30.18(0.03 30.27(0.1530.370.4    1213(0)50[1][16][16]6983UT1OpenLong    (2)143111201.5,8168
12Feb/2410   30.04  30.47  30.22(-0.02 30.17(-0.04 30.22(0.0630.250.3    1213(-0.5)50[-2][4][8]3451UR0.3SmallShort    (-2)61010200.3,7668
13Feb/249   30.04  30.47  30.22(-0.04 30.18(-0.05 30.2(0.0330.210.2    1213(-0.3)20[-4][0][-5]2256RG0.1Wait?    (-2)3-231113-0.1,7468
14Feb/2315   29.97  30.48  30.23(-0.02 30.2(0.02 30.19(0.1230.30.4    1214(0.3)50[-2][11][13]3579UR1SmallShort?    (0)112320170.6,7068
15Feb/2314   29.97  30.48  30.23(-0.02 30.19(-0.02 30.15(0.1930.210.3    1213(-0.1)50[-2][15][6]367UR0.6SmallShort    (-2)1713110-0.2,5868
 
16Feb/2313   29.97  30.48  30.23(-0.02 30.2(-0.01 30.09(-0.0930.160.2    1213(-0.3)40[-2][-9][4]-11-23RG0.6Wait    (0)-88100-0.6,5468
17Feb/2312   29.97  30.48  30.24(0.02 30.2(-0.02 30.12(-0.1430.130.2    1214(-0.5)45[2][-13][-2]-25-103DR0.1OpenShort    (0)-12-812-20-1,5068
18Feb/2311   29.97  30.48  30.24(0)  30.2(-0.05 30.16(-0.1330.160.2    1214(-1)40[0][-14][0]-31-57RG0Wait    (0)-1113-24-3-0.6,3468
19Feb/2310   29.97  30.48  30.23(0.02 30.22(-0.03 30.2(-0.1230.110.2    1215(-0.7)50[2][-12][12]-41-96RG-0.7Wait    (0)-1155-36-3-1,3468
20Feb/239   29.97  30.48  30.22(-0.03 30.23(-0.11 30.23(-0.2329.9-0.1    1216(2)0[-3][-26][-43]-62-142RG-2.6SmallLong?    (0)-20-98-39-20-2.5,5168
 
21Feb/2215   29.9  30.53  30.23(0.03 30.26(-0.02 30.3(0.0430.280.5    1414(0.1)50[3][3][-6]41-2CR-0.2HoldShort?    (2)4-20500.4,8175
22Feb/2214   29.9  30.53  30.23(0)  30.27(0.01 30.29(0.1430.360.6    1414(0.3)50[0][13][6]6790UR0.6SmallShort    (6)12221171.2,8775
23Feb/2213   29.9  30.53  30.22(0.01 30.27(0)  30.25(0.0630.350.5    1414(0.3)50[1][6][9]5545UT0.9OpenLong    (0)51616171.2,7575
24Feb/2212   29.9  30.53  30.22(0.01 30.27(-0.02 30.23(0.0330.290.5    1413(0)50[1][2][8]2716UT0.5OpenLong    (0)31611170.6,6275
25Feb/2211   29.9  30.53  30.22(0)  30.27(-0.01 30.22(-0.0230.230.4    1413(0)45[0][-2][-2]3-6DR0.1OpenShort    (-2)-22-9-170.1,5075
 
26Feb/2210   29.9  30.53  30.22(0.01 30.27(0)  30.23(-0.0530.220.4    1413(0)50[1][-4][4]6-26RG-0.1Wait    (0)-418-6-170,5675
27Feb/229   29.9  30.53  30.22(-0.01 30.27(0.02 30.24(-0.1630.150.3    1413(0.1)10[-1][-13][-14]-6-53RG-0.8SmallLong?    (0)-14-31-14-16-0.6,5975
28Feb/1915   29.86  30.55  30.22(0.01 30.26(0.06 30.29(-0.0630.270.5    1513(-4.5)50[1][-2][1]31-8RG-0.2Wait?    (0)-58-7-100.5,6879
29Feb/1914   29.86  30.55  30.22(-0.06 30.24(0.07 30.31(-0.0630.240.5    1518(-3.4)10[-5][-3][-5]2461RG-0.5Wait    (0)-5-2-12-200.1,7179
30Feb/1913   29.86  30.55  30.24(-0.07 30.22(0.08 30.33(0.0330.250.5    1521(-2.6)15[-6][5][-4]3687RG-0.5Wait    (-6)3-16170.1,8379
 
31Feb/1912   29.86  30.55  30.26(-0.07 30.2(0.09 30.32(0.0930.310.5    1524(-1.8)25[-6][11][-2]52124RG-0.1Wait    (-6)8-161670.3,9479
32Feb/1911   29.86  30.55  30.28(-0.05 30.2(-0)  30.29(0.1730.370.6    1525(-2.1)50[-4][14][8]60134UR0.4SmallShort    (-6)15029200.4,10079
33Feb/1910   29.86  30.55  30.29(-0.07 30.17(0.01 30.24(0.2130.370.6    1528(-2.4)50[-6][18][10]34167UR0.6SmallShort    (-2)18828200.3,7679
34Feb/199   29.86  30.55  30.31(-0.08 30.17(0.03 30.18(0.2230.340.6    1530(-2)50[-7][20][19]4161UR0.6SmallShort?    (-6)193424200.1,5179
35Feb/1815   29.83  30.53  30.33(-0.1 30.16(-0.02 30.11(0.1230.210.5    1532(-2.5)20[-9][8][7]-27106UR0.4SmallShort?    (-8)1181717-0.4,3367
 
36Feb/1814   29.83  30.53  30.36(-0.12 30.17(0.01 30.07(0.0530.180.4    1534(-1.2)25[-10][3][8]-5087UR0.4SmallShort    (-8)418130-0.6,1567
37Feb/1813   29.83  30.53  30.4(-0.1 30.17(-0.03 30.06(-0.1430.110.3    1536(-0.3)10[-9][-15][5]-68-27RG0.2Wait    (-10)-12136-7-1,767
38Feb/1812   29.83  30.53  30.43(-0.12 30.18(-0.04 30.1(-0.1830.060.3    1536(0.4)-5[-10][-19][3]-78-37RG-0.1Wait    (-10)-16130-20-1.2,267
39Feb/1811   29.83  30.53  30.47(-0.12 30.19(-0.23 30.15(-0.1930.010.2    1536(1.8)-10[-10][-28][-4]-90-69DT-0.5OpenShort    (-10)-17-2-13-7-1.6,067
40Feb/1810   29.83  30.53  30.51(-0.11 30.26(-0.22 30.21(-0.1630.020.2    1534(2.8)-10[-10][-25][-7]-87-82DT-0.7OpenShort    (-10)-14-16-9-3-1.8,867
 
41Feb/189   29.83  30.53  30.54(-0.11 30.33(-0.19 30.26(-0.0730.080.3    1531(2.6)-25[-10][-16][-23]-79-46DT-0.7OpenShort?    (-10)-6-67-20-1.8,1667
42Feb/1715   29.81  30.48  30.57(-0.04 30.39(-0.09 30.28(0.0730.340.6    1628(0.5)50[-4][3][4]-52-16UR0.3SmallShort?    (-6)65117-1,2373
43Feb/1714   29.81  30.48  30.58(-0.07 30.42(-0.12 30.26(0.1130.320.6    1628(1)40[-6][5][6]-6019UR0.3SmallShort    (-2)108147-1.1,1873
44Feb/1713   29.81  30.48  30.6(-0.07 30.46(-0.15 30.23(-0.2630.290.6    1627(1.4)5[-6][-29][2]-73-94RG0.3Wait    (-6)-2387-17-1.4,1273
45Feb/1712   29.81  30.48  30.62(-0.06 30.51(-0.15 30.31(-0.2830.260.5    1625(1.9)15[-5][-30][5]-84-132RG-0.2Wait    (-6)-24169-17-1.7,973
 
46Feb/1711   29.81  30.48  30.64(-0.06 30.56(-0.2 30.39(-0.3330.20.5    1624(3.1)0[-5][-37][-11]-103-166RG-1SmallLong    (-6)-29-8-31-20-2.3,573
47Feb/1710   29.81  30.48  30.66(-0.07 30.62(-0.2 30.49(-0.2830.230.5    1620(3.7)-5[-6][-33][-3]-95-140BT-1.5OpenLong    (-6)-2416-27-20-2.5,1873
48Feb/179   29.81  30.48  30.68(-0.09 30.68(-0.21 30.58(-0.3530.170.4    1617(7.5)-15[-8][-40][-56]-112-167DT-3HoldShort?    (-8)-30-132-37-20-3.7,3173
49Feb/1615   29.78  30.4  30.68(0)  30.75(-0.02 30.69(-0.0530.691.1    189(-0.6)45[0][-1][-1]-11-24DR0OpenShort?    (0)-40-4-3-0.3,4764
50Feb/1614   29.78  30.4  30.71(0.02 30.76(-0.01 30.71(-0.0330.691.1    1810(-0.2)50[2][2][-2]-13-42CR-0.2HoldShort    (0)-30-4-20-0.2,4264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA