|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $54.5300 One month high (close): $66.4300
ADPT Daily Change: -5.45% Daily StdDev 3.83% ADPT EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $55.29(-5.45%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 60.33 | 60.74 | 56.98(-0.31) | 57.54(-0.2) | 56.87(-1.2) | 55.67 | -1.5 | | -1 | 56(-1) | -50 | [-8] | [-38] | [-22] | -43 | -218 | DT | -0.7 | OpenShort | | (-9) | -31 | -5 | -30 | -20 | -0.8,27 | 45 | Sample size 28 Avg positive next hour return: 0.44%(21%) Avg negative next hour return: -2.03%(79%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.98(hourly_sma_20 2.35%) 57.54(hourly_sma_10 3.36%) 60.33(daily_ema_20 8.37%) 60.74(daily_ema_10 9.11%)
|
| | | 2 | Feb/25 | 10 | 60.33 | 60.74 | 57.16(-0.3) | 57.66(-0.01) | 57.56(-1.24) | 55.78 | -1.5 | | -1 | 57(-1.5) | -50 | [-8] | [-37] | [-21] | -23 | -252 | DT | -1 | OpenShort | | (-8) | -32 | 2 | -27 | -20 | -0.8,47 | 45 | | 3 | Feb/25 | 9 | 60.33 | 60.74 | 57.33(-0.36) | 57.67(0.09) | 58.28(-1.03) | 55.74 | -1.5 | | -1 | 59(-2.2) | -50 | [-9] | [-30] | [-59] | -8 | -171 | DT | -1.4 | OpenShort? | | (-8) | -27 | -109 | -22 | -20 | -0.9,65 | 45 | | 4 | Feb/24 | 15 | 60.35 | 61.54 | 57.54(-0.19) | 57.62(0.64) | 58.89(0.54) | 58.3 | -0.6 | | 1 | 61(-8.3) | -35 | [-5] | [20] | [-11] | 48 | 473 | RG | -0.3 | Wait? | | (-4) | 14 | -23 | 2 | -20 | 0.4,88 | 51 | | 5 | Feb/24 | 14 | 60.35 | 61.54 | 57.65(-0.35) | 57.25(0.53) | 58.57(0.62) | 58.85 | -0.5 | | 1 | 69(-8.5) | -35 | [-9] | [20] | [5] | 57 | 751 | UR | 0.1 | SmallShort | | (-4) | 17 | -12 | 13 | 20 | 0.5,94 | 51 | | | | |
| 6 | Feb/24 | 13 | 60.35 | 61.54 | 57.85(-0.35) | 56.95(0.6) | 58.21(0.8) | 59.14 | -0.4 | | 1 | 78(-6.2) | -15 | [-9] | [26] | [12] | 57 | 810 | UR | 0.4 | SmallShort | | (-8) | 21 | -10 | 26 | 20 | 0.5,94 | 51 | | 7 | Feb/24 | 12 | 60.35 | 61.54 | 58.06(-0.29) | 56.61(1.01) | 57.75(1.23) | 59.39 | -0.3 | | 1 | 84(-6.8) | 5 | [-8] | [43] | [22] | 42 | 872 | UR | 0.6 | SmallShort | | (-9) | 33 | 26 | 23 | 20 | 0.5,79 | 51 | | 8 | Feb/24 | 11 | 60.35 | 61.54 | 58.23(-0.4) | 56.04(0.2) | 57.05(1.25) | 58.76 | -0.5 | | 1 | 91(-3.8) | -5 | [-11] | [32] | [56] | 17 | 854 | UR | 0.6 | SmallShort | | (-9) | 33 | 89 | 19 | 20 | 0.2,62 | 51 | | 9 | Feb/24 | 10 | 60.35 | 61.54 | 58.47(-0.48) | 55.93(-0.43) | 56.35(0.74) | 56.73 | -1.1 | | 1 | 94(-1.4) | 5 | [-13] | [9] | [13] | -20 | 415 | UR | 0.1 | SmallShort | | (-15) | 20 | -13 | 14 | 20 | -0.6,45 | 51 | | 10 | Feb/24 | 9 | 60.35 | 61.54 | 58.75(-0.42) | 56.17(-0.44) | 55.93(0.43) | 57.02 | -1.1 | | 1 | 96(-1.2) | 10 | [-11] | [1] | [21] | -28 | 280 | UR | 0.4 | SmallShort? | | (-12) | 11 | 8 | 14 | 20 | -0.6,37 | 51 | | | | |
| 11 | Feb/23 | 15 | 60.53 | 61.94 | 59(-0.42) | 56.42(-0.42) | 55.69(0.4) | 56.84 | -1.2 | | -0 | 97(-0.6) | 15 | [-11] | [0] | [28] | -40 | 191 | UR | 0.4 | SmallShort? | | (-11) | 11 | 42 | 13 | 20 | -0.7,28 | 45 | | 12 | Feb/23 | 14 | 60.53 | 61.94 | 59.25(-0.51) | 56.66(-0.6) | 55.47(0.79) | 55.89 | -1.5 | | -0 | 98(2.1) | -0 | [-14] | [8] | [13] | -61 | 194 | UR | 0.1 | SmallShort | | (-13) | 21 | 29 | 6 | 20 | -1.1,17 | 45 | | 13 | Feb/23 | 13 | 60.53 | 61.94 | 59.55(-0.54) | 57(-0.8) | 55.04(-0.84) | 55.25 | -1.7 | | -0 | 95(4.7) | -50 | [-14] | [-39] | [6] | -69 | -364 | DP | 0.1 | OpenShort | | (-15) | -22 | 26 | 8 | -20 | -1.4,16 | 45 | | 14 | Feb/23 | 12 | 60.53 | 61.94 | 59.88(-0.55) | 57.46(-1) | 55.51(-1.6) | 54.68 | -1.9 | | -0 | 91(7.8) | -50 | [-15] | [-62] | [-24] | -78 | -708 | DT | -0.3 | OpenShort | | (-15) | -43 | -50 | 17 | -20 | -1.8,17 | 45 | | 15 | Feb/23 | 11 | 60.53 | 61.94 | 60.21(-0.43) | 58.04(-1.22) | 56.41(-1.28) | 55.8 | -1.5 | | -0 | 83(6.2) | -50 | [-11] | [-55] | [2] | -79 | -613 | DP | -0.2 | OpenShort | | (-12) | -34 | 3 | 9 | -9 | -1.7,14 | 45 | | | | |
| 16 | Feb/23 | 10 | 60.53 | 61.94 | 60.47(-0.43) | 58.75(-1.26) | 57.14(-1.22) | 55.74 | -1.5 | | -0 | 77(7.7) | -35 | [-11] | [-54] | [23] | -93 | -647 | DP | -0.6 | OpenShort | | (-11) | -32 | 94 | -2 | -20 | -2,7 | 45 | | 17 | Feb/23 | 9 | 60.53 | 61.94 | 60.73(-0.57) | 59.5(-1.52) | 57.85(-1.9) | 53.71 | -2.2 | | -0 | 69(21) | -50 | [-15] | [-77] | [-88] | -130 | -1055 | DT | -1.9 | HoldShort? | | (-15) | -51 | -168 | -15 | -20 | -3.2,0 | 45 | | 18 | Feb/22 | 15 | 60.95 | 62.45 | 61.08(-0.25) | 60.42(-0.96) | 58.97(-0.74) | 57.61 | -1 | | -1 | 48(7.4) | -50 | [-7] | [-36] | [-33] | -106 | -501 | DT | -0.9 | HoldShort? | | (-6) | -20 | -66 | -3 | -20 | -2.3,2 | 56 | | 19 | Feb/22 | 14 | 60.95 | 62.45 | 61.23(-0.24) | 61(-0.53) | 59.41(-0.44) | 59.19 | -0.5 | | -1 | 41(2.2) | -50 | [-6] | [-23] | [-11] | -86 | -189 | DT | -0.2 | OpenShort | | (-3) | -12 | -11 | 6 | -20 | -1.5,2 | 56 | | 20 | Feb/22 | 13 | 60.95 | 62.45 | 61.38(-0.23) | 61.33(-0.4) | 59.67(-1.15) | 59.46 | -0.5 | | -1 | 38(2.2) | -50 | [-6] | [-40] | [-8] | -86 | -370 | DT | -0.2 | OpenShort | | (-6) | -31 | 8 | -3 | -20 | -1.5,2 | 56 | | | | |
| 21 | Feb/22 | 12 | 60.95 | 62.45 | 61.52(-0.23) | 61.57(-0.44) | 60.37(-1.28) | 59.27 | -0.5 | | -1 | 36(3.6) | -50 | [-6] | [-44] | [-18] | -98 | -467 | DT | -0.9 | OpenShort | | (-6) | -34 | -2 | -21 | -20 | -1.9,0 | 56 | | 22 | Feb/22 | 11 | 60.95 | 62.45 | 61.66(-0.19) | 61.84(-0.42) | 61.16(-1.15) | 59.32 | -0.5 | | -1 | 33(4.3) | -50 | [-5] | [-40] | [-33] | -105 | -485 | DT | -1.7 | HoldShort | | (-6) | -31 | -21 | -57 | -20 | -2.2,0 | 56 | | 23 | Feb/22 | 10 | 60.95 | 62.45 | 61.78(-0.16) | 62.1(-0.31) | 61.87(-1.16) | 59.83 | -0.3 | | -1 | 28(3.3) | -50 | [-4] | [-38] | [-32] | -76 | -461 | DT | -2.2 | OpenShort | | (-4) | -31 | -27 | -51 | -20 | -2.1,27 | 56 | | 24 | Feb/22 | 9 | 60.95 | 62.45 | 61.88(-0.14) | 62.29(-0.14) | 62.6(-0.6) | 60.49 | -0.1 | | -1 | 25(2) | -50 | [-4] | [-21] | [-51] | -36 | -232 | DT | -2.6 | OpenShort? | | (-3) | -16 | -96 | -35 | -20 | -1.7,57 | 56 | | 25 | Feb/19 | 15 | 61.48 | 63 | 61.97(0.08) | 62.38(0.31) | 62.98(0.31) | 62.93 | 0.4 | | 4 | 23(-2.6) | 25 | [2] | [14] | [-5] | 67 | 146 | CR | -0.1 | HoldShort? | | (2) | 8 | -11 | -4 | -5 | 1.3,84 | 73 | | | | |
| 26 | Feb/19 | 14 | 61.48 | 63 | 61.92(-0.09) | 62.19(0.36) | 62.78(0.39) | 63.21 | 0.5 | | 4 | 26(-1.7) | 25 | [-3] | [16] | [10] | 78 | 424 | UR | 0.5 | SmallShort | | (3) | 11 | 13 | 10 | 20 | 1.5,90 | 73 | | 27 | Feb/19 | 13 | 61.48 | 63 | 61.97(-0.09) | 61.96(0.36) | 62.53(0.31) | 62.88 | 0.4 | | 4 | 27(-1.9) | 0 | [-3] | [14] | [-3] | 68 | 340 | RG | 0.4 | Wait | | (-3) | 9 | -23 | 18 | 19 | 1,93 | 73 | | 28 | Feb/19 | 12 | 61.48 | 63 | 62.03(-0.03) | 61.74(0.46) | 62.34(0.57) | 63.47 | 0.6 | | 4 | 29(0.7) | 50 | [-1] | [23] | [27] | 78 | 424 | UR | 1.1 | SmallShort | | (-1) | 16 | 42 | 28 | 20 | 1.4,93 | 73 | | 29 | Feb/19 | 11 | 61.48 | 63 | 62.05(-0.05) | 61.46(0.05) | 61.99(0.36) | 62.41 | 0.3 | | 4 | 29(-4.8) | 50 | [-1] | [11] | [18] | 47 | 222 | UR | 0.4 | SmallShort | | (-3) | 10 | 19 | 21 | 20 | 0.4,87 | 73 | | 30 | Feb/19 | 10 | 61.48 | 63 | 62.08(-0.24) | 61.43(-0.06) | 61.77(0.29) | 61.93 | 0.1 | | 4 | 33(-5.3) | 0 | [-7] | [6] | [8] | 14 | 339 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 19 | 20 | -0.1,66 | 73 | | | | |
| 31 | Feb/19 | 9 | 61.48 | 63 | 62.23(-0.27) | 61.46(-0.02) | 61.59(0.32) | 61.97 | 0.1 | | 4 | 39(-3.1) | 0 | [-8] | [8] | [9] | -6 | 360 | UR | 0.3 | SmallShort? | | (-6) | 9 | 2 | 17 | 20 | -0.2,49 | 73 | | 32 | Feb/18 | 15 | 61.64 | 62.67 | 62.4(-0.24) | 61.48(0.04) | 61.4(0.43) | 61.91 | 0.1 | | 2 | 42(-3.5) | -5 | [-7] | [11] | [9] | -15 | 320 | UR | 0.4 | SmallShort? | | (-7) | 12 | 8 | 18 | 20 | -0.3,43 | 63 | | 33 | Feb/18 | 14 | 61.64 | 62.67 | 62.55(-0.38) | 61.46(-0.02) | 61.14(0.34) | 61.71 | 0 | | 2 | 45(-5.1) | -10 | [-11] | [7] | [10] | -43 | 391 | UR | 0.3 | SmallShort | | (-7) | 9 | 15 | 10 | 20 | -0.5,20 | 63 | | 34 | Feb/18 | 13 | 61.64 | 62.67 | 62.79(-0.42) | 61.47(-0.14) | 60.93(-0.26) | 61.33 | -0.1 | | 2 | 50(-3) | -35 | [-12] | [-12] | [7] | -57 | 166 | DP | 0.2 | OpenShort | | (-10) | -7 | 12 | 9 | 13 | -0.8,13 | 63 | | 35 | Feb/18 | 12 | 61.64 | 62.67 | 63.06(-0.43) | 61.55(-0.16) | 61.09(-0.41) | 61.03 | -0.2 | | 2 | 53(-2.4) | -35 | [-12] | [-16] | [-2] | -68 | 48 | DT | -0 | OpenShort | | (-12) | -11 | 1 | 5 | -20 | -1,7 | 63 | | | | |
| 36 | Feb/18 | 11 | 61.64 | 62.67 | 63.33(-0.47) | 61.65(-0.53) | 61.34(-0.35) | 61.01 | -0.2 | | 2 | 56(-0.6) | -20 | [-13] | [-20] | [9] | -74 | 58 | DP | -0.2 | OpenShort | | (-11) | -10 | 16 | -2 | 20 | -1.1,4 | 63 | | 37 | Feb/18 | 10 | 61.64 | 62.67 | 63.63(-0.46) | 61.98(-0.54) | 61.55(-0.37) | 60.61 | -0.3 | | 2 | 56(1.6) | -50 | [-13] | [-21] | [-6] | -85 | -58 | DT | -0.5 | OpenShort | | (-13) | -10 | -4 | -4 | -20 | -1.5,3 | 63 | | 38 | Feb/18 | 9 | 61.64 | 62.67 | 63.93(-0.43) | 62.31(-0.52) | 61.78(-0.37) | 60.7 | -0.3 | | 2 | 55(3.8) | -50 | [-12] | [-20] | [-25] | -84 | -130 | DT | -0.5 | OpenShort? | | (-12) | -10 | -57 | -0 | -20 | -1.6,6 | 63 | | 39 | Feb/17 | 15 | 61.87 | 62.5 | 64.21(-0.22) | 62.63(-0.16) | 62.01(-0.01) | 62.12 | 0.1 | | 0 | 51(4) | -15 | [-6] | [-4] | [-2] | -68 | -88 | DT | 0.1 | OpenShort? | | (-9) | -0 | -5 | 8 | -20 | -1.1,10 | 70 | | 40 | Feb/17 | 14 | 61.87 | 62.5 | 64.35(-0.15) | 62.73(-0.42) | 62.02(0.1) | 62.26 | 0.1 | | 0 | 47(1.3) | 10 | [-4] | [-4] | [7] | -74 | -126 | RG | 0.1 | Wait | | (-5) | 3 | 7 | 6 | 20 | -1.2,6 | 70 | | | | |
| 41 | Feb/17 | 13 | 61.87 | 62.5 | 64.45(-0.11) | 62.99(-0.52) | 61.96(-0.72) | 62.08 | 0.1 | | 0 | 46(1.3) | -5 | [-3] | [-27] | [5] | -83 | -447 | RG | 0.1 | Wait | | (-4) | -20 | 14 | -2 | 8 | -1.4,2 | 70 | | 42 | Feb/17 | 12 | 61.87 | 62.5 | 64.52(-0.1) | 63.32(-0.52) | 62.41(-0.7) | 61.72 | -0 | | 0 | 44(2.3) | -20 | [-3] | [-27] | [-8] | -92 | -515 | DT | -0.4 | OpenShort | | (-4) | -19 | -6 | -4 | -20 | -1.7,1 | 70 | | 43 | Feb/17 | 11 | 61.87 | 62.5 | 64.59(-0.09) | 63.65(-0.7) | 62.85(-0.64) | 61.86 | -0 | | 0 | 42(2.2) | -25 | [-2] | [-27] | [-11] | -92 | -501 | DT | -0.6 | OpenShort | | (-3) | -17 | -12 | -20 | -20 | -1.7,1 | 70 | | 44 | Feb/17 | 10 | 61.87 | 62.5 | 64.65(-0.09) | 64.1(-0.71) | 63.26(-0.29) | 62.16 | 0.1 | | 0 | 40(1.5) | -10 | [-2] | [-18] | [-4] | -78 | -374 | DT | -0.7 | OpenShort | | (-2) | -8 | 8 | -10 | -20 | -1.6,12 | 70 | | 45 | Feb/17 | 9 | 61.87 | 62.5 | 64.71(-0.08) | 64.56(-0.7) | 63.44(-0.91) | 61.97 | 0 | | 0 | 38(2.1) | -35 | [-2] | [-35] | [-43] | -80 | -582 | DT | -1 | OpenShort? | | (-3) | -25 | -90 | -13 | -20 | -1.9,18 | 70 | | | | |
| 46 | Feb/16 | 15 | 62.1 | 62.36 | 64.76(0.09) | 65.01(-0.41) | 64.02(-0.34) | 64.32 | 0.6 | | 2 | 36(0.1) | 25 | [2] | [-12] | [6] | -33 | -260 | RG | 0.2 | Wait? | | (3) | -9 | 15 | 2 | 11 | -0.3,25 | 53 | | 47 | Feb/16 | 14 | 62.1 | 62.36 | 64.7(0.1) | 65.28(-0.39) | 64.24(-0.32) | 63.94 | 0.5 | | 2 | 36(-1.5) | 15 | [3] | [-11] | [-8] | -49 | -318 | DR | -0.2 | OpenShort | | (2) | -9 | 1 | -19 | -20 | -0.5,14 | 53 | | 48 | Feb/16 | 13 | 62.1 | 62.36 | 64.64(0.11) | 65.54(-0.37) | 64.45(-0.76) | 63.9 | 0.4 | | 2 | 38(-0.9) | 25 | [3] | [-23] | [1] | -40 | -441 | RG | -0.4 | Wait | | (2) | -21 | 32 | -13 | -20 | -0.5,23 | 53 | | 49 | Feb/16 | 12 | 62.1 | 62.36 | 64.57(0.01) | 65.78(-0.3) | 64.94(-1.11) | 63.08 | 0.2 | | 2 | 39(-0.8) | -25 | [0] | [-32] | [-44] | -39 | -549 | DR | -1.2 | OpenShort | | (1) | -30 | -69 | -13 | -20 | -1,36 | 53 | | 50 | Feb/16 | 11 | 62.1 | 62.36 | 64.56(0.18) | 65.98(0.11) | 65.67(-0.51) | 64.88 | 0.7 | | 2 | 39(-1.6) | 0 | [5] | [-9] | [-17] | 7 | -289 | DR | -0.5 | OpenShort | | (4) | -14 | -19 | 2 | -20 | 0.2,52 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|