|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $148.4150 One month high (close): $167.4200
CYBR Daily Change: -2.99% Daily StdDev 3.44% CYBR EMA_5_Trend: -1.28% 10Minute StdDev: $2.2813
Latest Price : $148.42(-2.99%) | Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.6) Thu. Feb 25, 2021($2.5) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($3.8) Mon. Feb 22, 2021($1.1) Fri. Feb 19, 2021($2.5) Thu. Feb 18, 2021($2.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 159.65 | 156.8 | 154.51(-0.3) | 153.61(-0.34) | 152.75(-0.48) | 151.1 | -1.8 | | -7 | 66(-1.4) | -50 | [-9] | [-23] | [-11] | -66 | -35 | DT | -0.5 | OpenShort | | (-10) | -14 | -17 | -14 | -20 | -1.1,12 | 36 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.61(hourly_sma_10 1.66%) 154.51(hourly_sma_20 2.26%) 156.8(daily_ema_10 3.77%) 159.65(daily_ema_20 5.66%)
|
| | | 2 | Feb/25 | 10 | 159.65 | 156.8 | 154.98(-0.25) | 154.13(-0.14) | 153.49(-0.29) | 152.02 | -1.6 | | -7 | 67(-2.7) | -50 | [-7] | [-15] | [-10] | -51 | -5 | DT | -0.5 | OpenShort | | (-8) | -8 | -8 | -9 | -20 | -0.9,22 | 36 | | 3 | Feb/25 | 9 | 159.65 | 156.8 | 155.37(-0.27) | 154.35(-0.01) | 153.94(-0.33) | 152.47 | -1.5 | | -7 | 70(-2) | -50 | [-8] | [-14] | [-15] | -46 | 2 | DT | -0.4 | OpenShort? | | (-7) | -10 | -21 | -6 | -20 | -0.9,27 | 36 | | 4 | Feb/24 | 15 | 160.43 | 158.18 | 155.79(-0.23) | 154.36(0.13) | 154.45(0.06) | 153.62 | -1.7 | | -6 | 72(-19.1) | -50 | [-7] | [0] | [-10] | -25 | 113 | DT | -0.2 | OpenShort? | | (-7) | 2 | -17 | 4 | -20 | -0.6,40 | 43 | | 5 | Feb/24 | 14 | 160.43 | 158.18 | 156.15(-0.26) | 154.16(0.08) | 154.35(-0.08) | 154.54 | -1.5 | | -6 | 91(-3.2) | -50 | [-8] | [-5] | [-1] | -24 | 149 | DT | 0.1 | OpenShort | | (-6) | -2 | -4 | 3 | -3 | -0.4,36 | 43 | | | | |
| 6 | Feb/24 | 13 | 160.43 | 158.18 | 156.56(-0.22) | 154.03(0.11) | 154.47(-0.2) | 154.78 | -1.4 | | -6 | 94(-2) | -50 | [-7] | [-8] | [5] | -27 | 68 | DP | 0.1 | OpenShort | | (-8) | -6 | 9 | 5 | 12 | -0.5,36 | 43 | | 7 | Feb/24 | 12 | 160.43 | 158.18 | 156.9(-0.22) | 153.86(0.21) | 154.78(0.01) | 154.28 | -1.5 | | -6 | 96(-0.4) | -50 | [-7] | [0] | [-7] | -38 | 65 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | -2 | -20 | -0.7,30 | 43 | | 8 | Feb/24 | 11 | 160.43 | 158.18 | 157.25(-0.17) | 153.53(-0.29) | 154.77(0.33) | 155.06 | -1.3 | | -6 | 97(0.2) | 10 | [-5] | [2] | [23] | -32 | 124 | UR | 0.1 | SmallShort | | (-6) | 10 | 36 | 0 | 20 | -0.6,33 | 43 | | 9 | Feb/24 | 10 | 160.43 | 158.18 | 157.52(-0.21) | 153.98(-0.51) | 154.26(0.19) | 153.11 | -1.8 | | -6 | 96(3.3) | -50 | [-6] | [-5] | [-6] | -43 | -10 | DT | -0.3 | OpenShort | | (-7) | 6 | -36 | 7 | 20 | -1.1,35 | 43 | | 10 | Feb/24 | 9 | 160.43 | 158.18 | 157.85(-0.11) | 154.77(-0.41) | 153.97(0.24) | 155.11 | -1.3 | | -6 | 93(1.2) | -15 | [-3] | [-2] | [4] | -31 | 8 | DP | 0.3 | OpenShort? | | (-4) | 7 | -22 | 16 | 20 | -0.7,37 | 43 | | | | |
| 11 | Feb/23 | 15 | 161.09 | 159.24 | 158.02(-0.08) | 155.41(-0.26) | 153.59(0.43) | 156.33 | -1.3 | | -4 | 92(-5.7) | 30 | [-2] | [7] | [24] | -33 | 86 | UR | 0.7 | SmallShort? | | (-2) | 13 | 38 | 19 | 20 | -0.5,30 | 38 | | 12 | Feb/23 | 14 | 161.09 | 159.24 | 158.15(-0.14) | 155.82(-0.37) | 152.93(0.42) | 154.24 | -1.8 | | -4 | 98(2.7) | 5 | [-4] | [5] | [12] | -63 | 6 | UR | 0.4 | SmallShort | | (-4) | 12 | 32 | 7 | 6 | -1.1,15 | 38 | | 13 | Feb/23 | 13 | 161.09 | 159.24 | 158.38(-0.15) | 156.39(-0.53) | 152.3(-0.91) | 152.52 | -2.3 | | -4 | 95(5.4) | -45 | [-4] | [-36] | [1] | -78 | -452 | DP | 0.1 | OpenShort | | (-6) | -27 | 16 | 3 | -20 | -1.6,12 | 38 | | 14 | Feb/23 | 12 | 161.09 | 159.24 | 158.62(-0.14) | 157.22(-0.58) | 153.7(-1.2) | 151.66 | -2.5 | | -4 | 90(7.4) | -50 | [-4] | [-46] | [-20] | -90 | -607 | DT | -0.6 | OpenShort | | (-5) | -35 | -28 | -1 | -20 | -2.1,13 | 38 | | 15 | Feb/23 | 11 | 161.09 | 159.24 | 158.84(-0.07) | 158.14(-0.6) | 155.57(-1.05) | 153.21 | -2.1 | | -4 | 82(3.7) | -50 | [-2] | [-41] | [-11] | -83 | -549 | DT | -0.8 | OpenShort | | (-3) | -31 | 3 | -31 | -20 | -1.8,12 | 38 | | | | |
| 16 | Feb/23 | 10 | 161.09 | 159.24 | 158.96(-0.07) | 159.09(-0.53) | 157.22(-0.94) | 153.03 | -2.1 | | -4 | 78(1.2) | -50 | [-2] | [-37] | [-7] | -86 | -541 | DT | -1.4 | OpenShort | | (-2) | -28 | 37 | -41 | -20 | -2,14 | 38 | | 17 | Feb/23 | 9 | 161.09 | 159.24 | 159.06(-0.08) | 159.95(-0.63) | 158.71(-1.11) | 151.05 | -2.7 | | -4 | 77(6.7) | -50 | [-2] | [-43] | [-78] | -87 | -706 | DT | -2.6 | OpenShort? | | (-4) | -33 | -150 | -43 | -20 | -2.7,31 | 38 | | 18 | Feb/22 | 15 | 161.37 | 159.7 | 159.19(0.2) | 160.96(-0.07) | 160.49(-0.16) | 159.55 | -0.5 | | -3 | 71(-10) | -10 | [6] | [-5] | [-14] | 10 | -233 | DR | -0.4 | OpenShort? | | (6) | -5 | -26 | -9 | -20 | 0.1,57 | 45 | | 19 | Feb/22 | 14 | 161.37 | 159.7 | 158.87(0.25) | 161.07(0.09) | 160.74(0.02) | 161.02 | -0.1 | | -3 | 81(-5.8) | -5 | [7] | [3] | [-4] | 37 | -120 | CR | 0.1 | HoldShort | | (7) | 1 | -8 | -2 | -19 | 0.7,69 | 45 | | 20 | Feb/22 | 13 | 161.37 | 159.7 | 158.47(0.28) | 160.93(0.18) | 160.7(-0.16) | 161.45 | 0 | | -3 | 86(-5.5) | 10 | [8] | [-1] | [3] | 42 | -148 | RG | 0.2 | Wait | | (8) | -5 | 17 | -6 | -15 | 0.9,69 | 45 | | | | |
| 21 | Feb/22 | 12 | 161.37 | 159.7 | 158.02(0.28) | 160.64(0.11) | 160.97(-0.13) | 160.48 | -0.2 | | -3 | 92(-5.6) | 0 | [8] | [-1] | [-1] | 37 | -171 | DR | -0.1 | OpenShort | | (8) | -4 | 9 | -11 | -20 | 0.7,69 | 45 | | 22 | Feb/22 | 11 | 161.37 | 159.7 | 157.58(0.27) | 160.47(0.07) | 161.18(-0.15) | 159.95 | -0.4 | | -3 | 97(-5.1) | -15 | [8] | [-2] | [-11] | 42 | -174 | DR | -0.3 | OpenShort | | (8) | -4 | -15 | -17 | -20 | 0.7,74 | 45 | | 23 | Feb/22 | 10 | 161.37 | 159.7 | 157.15(0.31) | 160.36(0.22) | 161.43(0.02) | 160.8 | -0.2 | | -3 | 103(-3.7) | 5 | [9] | [6] | [-4] | 60 | -90 | CR | -0.2 | HoldShort | | (9) | 1 | -1 | -10 | -20 | 1,85 | 45 | | 24 | Feb/22 | 9 | 161.37 | 159.7 | 156.66(0.34) | 160.01(0.29) | 161.39(0.14) | 160.83 | -0.1 | | -3 | 106(-1.6) | 0 | [10] | [10] | [-14] | 71 | -51 | CR | -0.1 | HoldShort? | | (9) | 4 | -33 | -8 | -20 | 1.1,93 | 45 | | 25 | Feb/19 | 15 | 161.57 | 160.09 | 156.13(0.39) | 159.55(0.46) | 161.16(0.53) | 162.76 | 0.3 | | -1 | 108(5.3) | 50 | [12] | [26] | [10] | 93 | 150 | UT | 0.4 | OpenLong? | | (12) | 16 | 21 | -1 | 20 | 1.7,100 | 53 | | | | |
| 26 | Feb/19 | 14 | 161.57 | 160.09 | 155.52(0.29) | 158.82(0.4) | 160.31(0.34) | 161.56 | -0 | | -1 | 103(7.3) | 35 | [9] | [18] | [5] | 90 | 173 | UT | 0.3 | OpenLong | | (11) | 10 | 6 | -2 | 20 | 1.6,100 | 53 | | 27 | Feb/19 | 13 | 161.57 | 160.09 | 155.08(0.24) | 158.18(0.49) | 159.76(0.3) | 161.2 | -0.1 | | -1 | 95(8) | 35 | [7] | [18] | [6] | 95 | 216 | UT | 0.4 | OpenLong | | (8) | 9 | 10 | 2 | 20 | 1.8,100 | 53 | | 28 | Feb/19 | 12 | 161.57 | 160.09 | 154.72(0.21) | 157.42(0.47) | 159.29(0.42) | 160.61 | -0.3 | | -1 | 87(8.1) | 35 | [6] | [21] | [9] | 97 | 266 | UT | 0.4 | OpenLong | | (7) | 13 | 17 | -0 | 20 | 1.9,99 | 53 | | 29 | Feb/19 | 11 | 161.57 | 160.09 | 154.4(0.15) | 156.68(0.43) | 158.63(0.44) | 159.66 | -0.5 | | -1 | 79(4.7) | 25 | [5] | [21] | [10] | 97 | 297 | UT | 0.4 | OpenLong | | (5) | 13 | 20 | -1 | 20 | 1.9,99 | 53 | | 30 | Feb/19 | 10 | 161.57 | 160.09 | 154.17(0.04) | 156.01(0.39) | 157.94(0.39) | 158.52 | -0.8 | | -1 | 74(3.7) | -10 | [1] | [18] | [1] | 89 | 341 | RG | 0.2 | Wait | | (3) | 12 | -5 | 3 | 20 | 1.6,99 | 53 | | | | |
| 31 | Feb/19 | 9 | 161.57 | 160.09 | 154.11(0.09) | 155.41(0.46) | 157.33(0.47) | 158.82 | -0.8 | | -1 | 71(4.2) | 15 | [3] | [22] | [7] | 98 | 339 | UT | 0.6 | OpenLong? | | (1) | 14 | -0 | 14 | 20 | 1.9,100 | 53 | | 32 | Feb/18 | 15 | 161.45 | 159.92 | 153.98(0.07) | 154.69(0.49) | 156.6(0.68) | 158.83 | -0.7 | | -3 | 67(-11.9) | 20 | [2] | [28] | [19] | 100 | 417 | UT | 0.9 | CloseLong? | | (3) | 20 | 27 | 23 | 20 | 2,100 | 45 | | 33 | Feb/18 | 14 | 161.45 | 159.92 | 153.87(-0.16) | 153.94(0.41) | 155.54(0.52) | 157.32 | -1.2 | | -3 | 78(-14.4) | -25 | [-5] | [20] | [15] | 80 | 530 | UR | 0.6 | SmallShort | | (1) | 16 | 20 | 21 | 20 | 1.2,100 | 45 | | 34 | Feb/18 | 13 | 161.45 | 159.92 | 154.12(-0.22) | 153.31(0.39) | 154.73(0.42) | 156.21 | -1.5 | | -3 | 93(-12.8) | -40 | [-7] | [16] | [13] | 55 | 485 | UR | 0.4 | SmallShort | | (-6) | 13 | 14 | 26 | 20 | 0.6,90 | 45 | | 35 | Feb/18 | 12 | 161.45 | 159.92 | 154.46(-0.25) | 152.72(0.33) | 154.08(0.38) | 155.45 | -1.7 | | -3 | 106(-9.7) | -40 | [-8] | [14] | [10] | 30 | 427 | UR | 0.4 | SmallShort | | (-7) | 11 | 4 | 22 | 20 | 0.3,72 | 45 | | | | |
| 36 | Feb/18 | 11 | 161.45 | 159.92 | 154.84(-0.24) | 152.22(0.16) | 153.49(0.46) | 155.2 | -1.8 | | -3 | 115(-9.3) | -5 | [-7] | [14] | [22] | 16 | 397 | UR | 0.4 | SmallShort | | (-7) | 14 | 30 | 21 | 20 | 0.1,63 | 45 | | 37 | Feb/18 | 10 | 161.45 | 159.92 | 155.21(-0.31) | 151.97(-0.03) | 152.78(0.29) | 153.54 | -2.2 | | -3 | 125(-4.3) | -30 | [-9] | [6] | [10] | -24 | 299 | UR | 0.2 | SmallShort | | (-9) | 9 | 5 | 11 | 20 | -0.4,36 | 45 | | 38 | Feb/18 | 9 | 161.45 | 159.92 | 155.69(-0.27) | 152.02(-0.07) | 152.33(0.3) | 153.28 | -2.3 | | -3 | 129(-4.7) | -10 | [-8] | [6] | [10] | -36 | 220 | UR | 0.2 | SmallShort? | | (-9) | 9 | 7 | 12 | 20 | -0.5,27 | 45 | | 39 | Feb/17 | 15 | 161.68 | 160.12 | 156.11(-0.31) | 152.12(-0.14) | 151.88(0.34) | 152.92 | -2.5 | | -5 | 134(-6.2) | -35 | [-9] | [3] | [9] | -47 | 220 | UR | 0.2 | SmallShort? | | (-8) | 10 | 7 | 11 | 20 | -0.7,21 | 39 | | 40 | Feb/17 | 14 | 161.68 | 160.12 | 156.59(-0.34) | 152.33(-0.32) | 151.36(0.27) | 152.54 | -2.6 | | -5 | 140(0.1) | -35 | [-10] | [-1] | [13] | -58 | 174 | DP | 0.2 | OpenShort | | (-10) | 8 | 17 | 9 | 20 | -0.8,12 | 39 | | | | |
| 41 | Feb/17 | 13 | 161.68 | 160.12 | 157.13(-0.31) | 152.81(-0.29) | 150.95(-0.14) | 151.64 | -2.9 | | -5 | 140(2.6) | -50 | [-9] | [-13] | [4] | -71 | -54 | DP | 0.1 | OpenShort | | (-11) | -4 | 6 | 9 | 7 | -1.1,7 | 39 | | 42 | Feb/17 | 12 | 161.68 | 160.12 | 157.63(-0.33) | 153.26(-0.35) | 151.17(-0.35) | 151.3 | -3 | | -5 | 137(4.5) | -50 | [-10] | [-20] | [2] | -79 | -140 | DP | 0 | OpenShort | | (-10) | -11 | 6 | 8 | -13 | -1.3,4 | 39 | | 43 | Feb/17 | 11 | 161.68 | 160.12 | 158.15(-0.34) | 153.8(-0.73) | 151.7(-0.43) | 150.99 | -3 | | -5 | 133(5.8) | -50 | [-10] | [-29] | [7] | -86 | -201 | DP | -0.2 | OpenShort | | (-10) | -13 | 12 | 5 | 20 | -1.5,2 | 39 | | 44 | Feb/17 | 10 | 161.68 | 160.12 | 158.69(-0.39) | 154.93(-0.81) | 152.36(-0.62) | 150.35 | -3.2 | | -5 | 127(7.5) | -50 | [-12] | [-36] | [-4] | -98 | -277 | DT | -0.5 | OpenShort | | (-11) | -19 | -2 | 1 | -20 | -1.9,0 | 39 | | 45 | Feb/17 | 9 | 161.68 | 160.12 | 159.32(-0.45) | 156.2(-0.8) | 153.31(-0.88) | 150.46 | -3.2 | | -5 | 119(13.2) | -50 | [-14] | [-44] | [-21] | -103 | -314 | DT | -0.7 | HoldShort? | | (-12) | -26 | -42 | -1 | -20 | -2.1,0 | 39 | | | | |
| 46 | Feb/16 | 15 | 162.29 | 161.59 | 160.04(-0.33) | 157.46(-0.63) | 154.68(-0.43) | 152.74 | -3.3 | | -4 | 106(-9.9) | -50 | [-10] | [-27] | [-14] | -100 | -221 | DT | -0.5 | CloseShort? | | (-11) | -13 | -22 | 1 | -20 | -2,0 | 34 | | 47 | Feb/16 | 14 | 162.29 | 161.59 | 160.57(-0.26) | 158.45(-0.58) | 155.35(-0.35) | 153.95 | -2.9 | | -4 | 116(10.1) | -50 | [-8] | [-23] | [-9] | -100 | -225 | DT | -0.4 | HoldShort | | (-9) | -11 | -7 | -2 | -20 | -2,0 | 34 | | 48 | Feb/16 | 13 | 162.29 | 161.59 | 160.99(-0.29) | 159.37(-0.46) | 155.9(-1.01) | 154.32 | -2.8 | | -4 | 106(12.4) | -50 | [-9] | [-41] | [-20] | -99 | -371 | DT | -0.5 | OpenShort | | (-7) | -30 | -13 | -33 | -20 | -2.2,6 | 34 | | 49 | Feb/16 | 12 | 162.29 | 161.59 | 161.47(-0.27) | 160.1(-0.47) | 157.5(-1) | 155.06 | -2.5 | | -4 | 94(14) | -50 | [-8] | [-41] | [-29] | -104 | -379 | DT | -0.9 | HoldShort | | (-8) | -30 | -40 | -35 | -20 | -2.4,6 | 34 | | 50 | Feb/16 | 11 | 162.29 | 161.59 | 161.9(-0.19) | 160.86(-0.36) | 159.09(-0.72) | 157.32 | -1.7 | | -4 | 80(7.5) | -50 | [-6] | [-30] | [-4] | -94 | -269 | DT | -0.8 | OpenShort | | (-6) | -22 | 22 | -31 | -20 | -2,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|