CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $85.2000 One month high (close): $103.3100

CVX Daily Change: -0.93% Daily StdDev 1.92% CVX EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $102.35(-0.93%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	93.2	97.04	101.79(0.19)	103.28(-0.03)	102.98(-0.19)	102.49	1.9	24	39(-1.6)	50	[10]	[-5]	[-16]	31	-278	DR	-0.2	OpenShort?	(7)	-10	-31	-10	-20	0.4,71	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.79(hourly_sma_20 -0.68%) 97.04(daily_ema_10 -5.32%) 93.2(daily_ema_20 -9.06%) Resistance Levels: 103.28(weak_hourly_sma_10 0.77%)

2	Feb/25	14	93.2	97.04	101.6(0.23)	103.32(0.08)	103.18(-0.09)	103.38	2	24	41(0)	50	[12]	[4]	[8]	52	-191	UT	0.1	OpenLong	(9)	-5	31	-9	-14	0.9,79	85
3	Feb/25	13	93.2	97.04	101.36(0.15)	103.23(0.05)	103.27(-0.21)	102.49	1.9	24	41(-0.5)	50	[8]	[-4]	[-11]	46	-185	DR	-0.4	OpenShort	(7)	-11	-14	-11	-20	0.6,81	85
4	Feb/25	12	93.2	97.04	101.21(0.18)	103.18(0.2)	103.48(-0.17)	102.9	1.9	24	42(0.1)	50	[9]	[2]	[-15]	60	-156	CR	-0.3	HoldShort	(6)	-9	-25	-11	-20	0.8,90	85
5	Feb/25	11	93.2	97.04	101.03(0.22)	102.98(0.37)	103.65(0.07)	103.62	2.1	24	41(0.8)	50	[12]	[20]	[-2]	79	-38	CR	-0	OpenShort	(8)	4	4	-4	-20	1.3,96	85

6	Feb/25	10	93.2	97.04	100.81(0.24)	102.6(0.38)	103.58(0.12)	103.51	2.1	24	41(0.9)	50	[13]	[23]	[-6]	80	-36	CR	-0	OpenShort	(8)	6	-12	-6	-15	1.3,97	85
7	Feb/25	9	93.2	97.04	100.57(0.27)	102.21(0.45)	103.45(0.25)	103.85	2.1	24	40(1.1)	50	[14]	[32]	[5]	92	24	UT	0.2	OpenLong?	(9)	13	11	-2	17	1.7,99	85
8	Feb/24	15	92.46	96.03	100.3(0.3)	101.76(0.45)	103.2(0.32)	103.54	2.4	23	39(-4.3)	50	[16]	[37]	[-0]	92	-0	UT	0.2	HoldLong?	(10)	17	-6	-3	20	1.7,99	89
9	Feb/24	14	92.46	96.03	100(0.4)	101.3(0.53)	102.87(0.56)	103.73	2.5	23	43(1.1)	50	[20]	[51]	[9]	98	2	UT	0.4	OpenLong	(12)	28	16	-2	20	1.9,100	89
10	Feb/24	13	92.46	96.03	99.61(0.37)	100.76(0.45)	102.3(0.68)	103.27	2.4	23	42(1.3)	50	[19]	[55]	[11]	98	86	UT	0.5	OpenLong	(14)	34	14	-1	20	1.9,100	89

11	Feb/24	12	92.46	96.03	99.24(0.35)	100.31(0.43)	101.61(0.64)	102.86	2.3	23	41(1.7)	50	[18]	[52]	[10]	100	90	UT	0.7	HoldLong	(13)	32	10	2	20	2,100	89
12	Feb/24	11	92.46	96.03	98.9(0.35)	99.88(0.39)	100.96(0.64)	102.58	2.2	23	39(2.3)	50	[18]	[51]	[18]	103	100	UT	0.9	HoldLong	(13)	32	23	8	20	2.1,100	89
13	Feb/24	10	92.46	96.03	98.56(0.32)	99.49(0.25)	100.32(0.59)	101.93	2.1	23	37(2.1)	50	[16]	[45]	[23]	100	93	UT	1	HoldLong	(12)	30	37	8	20	2,100	89
14	Feb/24	9	92.46	96.03	98.25(0.27)	99.24(0.17)	99.73(0.51)	100.88	1.8	23	34(0.4)	50	[14]	[38]	[21]	93	68	UT	0.7	HoldLong?	(10)	26	38	10	20	1.7,100	89
15	Feb/23	15	91.71	94.75	97.99(0.23)	99.08(0.07)	99.23(0.22)	99.82	2.1	17	34(-7.7)	50	[12]	[19]	[7]	80	-57	UT	0.4	HoldLong?	(8)	11	7	8	20	1.2,100	88

16	Feb/23	14	91.71	94.75	97.76(0.23)	99.01(0.08)	99.01(0.23)	99.63	2.1	17	42(-0.2)	50	[11]	[19]	[7]	76	-52	UT	0.4	HoldLong	(9)	11	11	10	20	1.2,96	88
17	Feb/23	13	91.71	94.75	97.53(0.2)	98.93(0.09)	98.79(0.12)	99.33	2	17	42(-0.1)	50	[10]	[14]	[5]	64	-56	UT	0.3	OpenLong	(8)	6	12	1	9	1.1,86	88
18	Feb/23	12	91.71	94.75	97.33(0.19)	98.84(0.15)	98.67(-0.08)	99	1.9	17	42(0.1)	50	[9]	[5]	[6]	56	-122	UT	0.2	OpenLong	(8)	-4	23	-2	-18	1,81	88
19	Feb/23	11	91.71	94.75	97.14(0.15)	98.69(0.25)	98.75(-0.18)	98.36	1.7	17	42(-0.2)	50	[7]	[2]	[-12]	47	-140	CR	-0.2	HoldShort	(6)	-9	-13	-10	-20	0.8,77	88
20	Feb/23	10	91.71	94.75	96.99(0.16)	98.45(0.28)	98.92(-0.1)	98.72	1.8	17	42(-0.2)	50	[8]	[7]	[-3]	60	-78	CR	-0.1	HoldShort	(7)	-5	7	-13	-20	1.1,82	88

21	Feb/23	9	91.71	94.75	96.83(0.19)	98.18(0.27)	99.02(-0.06)	98.52	1.8	17	42(0.4)	50	[9]	[9]	[-7]	62	-117	CR	-0.3	HoldShort?	(6)	-3	-8	-14	-20	1,87	88
22	Feb/22	15	91.23	93.91	96.65(0.19)	97.92(0.3)	99.08(0.07)	98.74	2.2	14	42(-4)	50	[9]	[16]	[-10]	78	-19	CR	-0.2	OpenShort?	(8)	4	-23	-12	-4	1.3,95	88
23	Feb/22	14	91.23	93.91	96.47(0.18)	97.62(0.37)	99.01(0.38)	99.38	2.4	14	46(4.2)	50	[8]	[31]	[4]	98	188	UT	0.2	OpenLong	(9)	18	5	-7	20	1.9,100	88
24	Feb/22	13	91.23	93.91	96.3(0.19)	97.26(0.37)	98.63(0.67)	99.25	2.4	14	42(4.8)	50	[9]	[45]	[4]	103	282	TP	0.4	OpenShort	(6)	31	1	-9	20	2.1,100	88
25	Feb/22	12	91.23	93.91	96.11(0.2)	96.9(0.41)	97.97(0.65)	99.21	2.4	14	37(5.9)	50	[9]	[45]	[10]	113	269	UT	1	HoldLong	(7)	30	14	-7	20	2.5,100	88

26	Feb/22	11	91.23	93.91	95.92(0.2)	96.51(0.39)	97.33(0.6)	98.83	2.3	14	31(6.4)	50	[9]	[42]	[15]	120	235	UT	1.4	HoldLong	(7)	28	17	14	20	2.8,100	88
27	Feb/22	10	91.23	93.91	95.73(0.19)	96.13(0.32)	96.75(0.53)	98.36	2.1	14	25(7.6)	50	[9]	[37]	[21]	129	197	UT	2	HoldLong	(7)	25	31	20	20	3.2,99	88
28	Feb/22	9	91.23	93.91	95.55(0.08)	95.83(0.24)	96.24(0.38)	97.51	1.9	14	17(5.9)	50	[4]	[27]	[29]	134	230	UT	2.2	HoldLong?	(5)	18	58	26	20	3.4,99	88
29	Feb/19	15	90.85	92.99	95.47(0.01)	95.6(0.06)	95.88(0.05)	95.96	1.8	11	11(-8.2)	50	[1]	[6]	[2]	79	53	UT	0.2	HoldLong?	(0)	2	-2	10	11	1.3,96	88
30	Feb/19	14	90.85	92.99	95.46(0.14)	95.54(0.05)	95.83(0.16)	96.01	1.8	11	19(-4.1)	50	[7]	[12]	[5]	68	-72	UT	0.3	OpenLong	(1)	8	4	12	20	1,93	88

31	Feb/19	13	90.85	92.99	95.33(0.13)	95.49(0.12)	95.68(0.17)	95.9	1.7	11	23(-3.7)	50	[6]	[15]	[3]	56	-55	UT	0.3	OpenLong	(5)	8	3	8	6	0.8,86	88
32	Feb/19	12	90.85	92.99	95.2(0.13)	95.38(0.07)	95.52(0.11)	95.82	1.7	11	27(-3)	50	[6]	[11]	[4]	50	-65	UT	0.4	OpenLong	(5)	5	5	9	13	0.8,80	88
33	Feb/19	11	90.85	92.99	95.07(0.13)	95.31(-0.03)	95.41(0.09)	95.7	1.7	11	30(-2.1)	50	[6]	[7]	[4]	33	-73	UT	0.3	OpenLong	(5)	4	0	5	20	0.7,65	88
34	Feb/19	10	90.85	92.99	94.94(0.13)	95.34(0.01)	95.32(0.07)	95.7	1.7	11	32(-1.9)	50	[6]	[7]	[6]	31	-69	UT	0.4	OpenLong	(5)	3	16	-3	18	0.8,61	88
35	Feb/19	9	90.85	92.99	94.82(0.12)	95.34(-0)	95.25(-0.05)	95.28	1.5	11	34(-1.5)	50	[6]	[1]	[1]	23	-124	UT	0	OpenLong?	(4)	-2	7	-7	0	0.5,60	88

36	Feb/18	15	90.63	92.31	94.71(0.1)	95.33(0.01)	95.3(0.07)	95.08	1.7	8	36(-6.6)	50	[5]	[6]	[-6]	17	-70	CR	-0.2	HoldShort?	(4)	3	-8	-9	-20	0.4,57	66
37	Feb/18	14	90.63	92.31	94.61(0.15)	95.32(0.04)	95.24(0.03)	95.3	1.7	8	42(-4)	50	[7]	[6]	[-0]	40	-118	UT	0.1	OpenLong	(4)	1	2	-2	-7	0.6,75	66
38	Feb/18	13	90.63	92.31	94.47(0.18)	95.28(-0.07)	95.21(-0.15)	95.24	1.7	8	46(-2.8)	50	[8]	[-5]	[-1]	43	-207	DR	0	OpenShort	(6)	-7	-5	0	10	0.6,78	66
39	Feb/18	12	90.63	92.31	94.3(0.17)	95.34(-0.04)	95.35(-0.05)	95.37	1.8	8	49(-1.2)	50	[8]	[0]	[-2]	43	-129	DR	0	OpenShort	(7)	-2	-5	-6	8	0.8,73	66
40	Feb/18	11	90.63	92.31	94.14(0.17)	95.38(0.22)	95.4(0.04)	95.5	1.8	8	50(-1.5)	50	[8]	[11]	[4]	46	-68	UT	0.1	OpenLong	(7)	2	27	-12	-20	1,71	66

41	Feb/18	10	90.63	92.31	93.98(0.16)	95.17(0.15)	95.36(-0.05)	94.78	1.5	8	52(-1.2)	50	[8]	[5]	[-11]	42	-138	CR	-0.4	HoldShort	(5)	-2	-14	-10	-20	0.6,77	66
42	Feb/18	9	90.63	92.31	93.83(0.16)	95.03(0.2)	95.41(0.06)	95.15	1.7	8	53(-1)	50	[8]	[11]	[-13]	61	-51	CR	-0.2	HoldShort?	(7)	3	-31	-2	-20	0.9,88	66
43	Feb/17	15	90.59	91.7	93.68(0.23)	94.84(0.31)	95.35(0.02)	95.98	2	7	54(2.9)	50	[11]	[13]	[7]	82	-45	UT	0.4	OpenLong?	(8)	1	15	4	19	1.6,92	70
44	Feb/17	14	90.59	91.7	93.46(0.19)	94.55(0.25)	95.33(-0.02)	95.59	1.8	7	51(1.1)	50	[9]	[10]	[5]	72	-20	UT	0.2	OpenLong	(8)	-1	10	-1	20	1.5,84	70
45	Feb/17	13	90.59	91.7	93.28(0.21)	94.31(0.24)	95.35(0.4)	95.32	1.7	7	50(0.5)	50	[10]	[29]	[3]	67	80	UT	-0	OpenLong	(7)	18	12	-15	18	1.5,79	70

46	Feb/17	12	90.59	91.7	93.08(0.21)	94.08(0.19)	94.97(0.34)	95	1.6	7	49(-0.6)	50	[10]	[25]	[1]	69	50	UT	0	OpenLong	(7)	16	6	-19	20	1.4,84	70
47	Feb/17	11	90.59	91.7	92.88(0.23)	93.91(0.27)	94.65(0.35)	94.85	1.6	7	50(1.8)	50	[11]	[28]	[-12]	76	24	CR	0.1	OpenShort	(8)	16	-39	-3	14	1.4,91	70
48	Feb/17	10	90.59	91.7	92.67(0.25)	93.66(0.43)	94.32(0.59)	95.9	2	7	48(8.2)	50	[12]	[42]	[15]	113	218	UT	1.2	HoldLong	(11)	27	8	38	20	2.5,100	70
49	Feb/17	9	90.59	91.7	92.44(0.2)	93.26(0.39)	93.77(0.53)	95.68	1.9	7	40(10.3)	50	[9]	[38]	[44]	125	263	UT	1.8	HoldLong?	(9)	24	86	42	20	3,100	70
50	Feb/16	15	90.47	90.81	92.26(0.07)	92.9(0.12)	93.27(0.08)	93.42	1.1	4	30(0.1)	40	[3]	[9]	[6]	85	65	UT	0.2	HoldLong?	(3)	4	0	28	12	1.4,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI