ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8400 One month high (close): $12.2350

ZNGA Daily Change: -2.21% Daily StdDev 2.42% ZNGA EMA_5_Trend: -1.87% 10Minute StdDev: $0.1113

Latest Price : $11.05(-2.21%)

Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.1) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.3)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 0.46%(43%) Avg negative next hour return: -1.39%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	11.1	11.63	11.35(-0.21)	11.32(-0.1)	11.3(-0.03)	11.27	0.2	15	30(-3.2)	-5	[-9]	[-5]	[-1]	10	134	RG	-0.1	Wait	(-11)	-1	-4	10	-18	-0.4,70	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.1(daily_ema_20 -1.51%) Resistance Levels: 11.32(hourly_sma_10 0.44%) 11.35(hourly_sma_20 0.71%) 11.63(weak_daily_ema_10 3.19%)

2	Feb/25	10	11.1	11.63	11.37(-0.26)	11.33(0.09)	11.3(-0.06)	11.28	0.3	15	33(-2.1)	-20	[-11]	[-3]	[-7]	1	165	DT	-0.1	OpenShort	(-11)	-3	-18	10	-20	-0.4,61	63
3	Feb/25	9	11.1	11.63	11.4(-0.24)	11.32(0.21)	11.31(-0.01)	11.33	0.3	15	35(-2.9)	5	[-10]	[2]	[4]	-8	178	UR	0.1	SmallShort?	(-7)	-0	14	8	-20	-0.3,50	63
4	Feb/24	15	11.05	11.65	11.43(-0.29)	11.3(0.25)	11.31(-0.11)	11.29	0.3	17	38(-1.3)	-10	[-12]	[-2]	[-7]	-19	145	DT	-0.1	OpenShort?	(-14)	-5	-4	5	-20	-0.5,44	66
5	Feb/24	14	11.05	11.65	11.46(-0.41)	11.27(0.07)	11.32(-0.19)	11.3	0.3	17	40(-4.6)	-5	[-17]	[-10]	[-0]	-30	227	RG	-0.1	Wait	(-11)	-8	-4	-0	9	-0.5,33	66

6	Feb/24	13	11.05	11.65	11.51(-0.35)	11.27(-0)	11.34(-0.17)	11.31	0.3	17	44(-3.6)	10	[-15]	[-10]	[6]	-32	141	RG	-0.1	Wait	(-18)	-7	4	1	20	-0.6,33	66
7	Feb/24	12	11.05	11.65	11.55(-0.38)	11.26(0.15)	11.36(0.24)	11.3	0.3	17	48(-2.4)	-5	[-16]	[9]	[-9]	-34	225	RG	-0.2	Wait	(-14)	10	-18	2	-20	-0.7,34	66
8	Feb/24	11	11.05	11.65	11.59(-0.38)	11.24(-0.34)	11.33(0.43)	11.35	0.4	17	50(-1.9)	35	[-16]	[7]	[11]	-29	283	UR	0.1	SmallShort	(-18)	18	0	8	20	-0.6,36	66
9	Feb/24	10	11.05	11.65	11.63(-0.43)	11.28(-0.4)	11.28(0.52)	11.35	0.4	17	52(-2.2)	30	[-18]	[9]	[9]	-34	326	UR	0.2	SmallShort	(-14)	22	-18	15	20	-0.7,34	66
10	Feb/24	9	11.05	11.65	11.68(-0.36)	11.33(-0.39)	11.22(0.34)	11.4	0.5	17	54(-1.6)	30	[-15]	[3]	[12]	-41	212	UR	0.4	SmallShort?	(-14)	14	0	16	20	-0.7,27	66

11	Feb/23	15	11.01	11.66	11.72(-0.31)	11.37(-0.41)	11.18(0.17)	11.4	0.5	19	56(0.7)	50	[-13]	[-3]	[40]	-53	87	RG	0.5	Wait?	(-18)	7	85	14	20	-0.8,17	67
12	Feb/23	14	11.01	11.66	11.76(-0.41)	11.42(-0.51)	11.16(0.07)	11.17	0.2	19	55(1.5)	25	[-17]	[-10]	[10]	-80	-72	RG	0	Wait	(-17)	3	30	5	-9	-1.4,5	67
13	Feb/23	13	11.01	11.66	11.81(-0.43)	11.48(-0.68)	11.15(-1.1)	11.09	0.1	19	54(3.6)	-25	[-18]	[-63]	[-4]	-90	-454	DT	-0.1	OpenShort	(-21)	-46	15	3	-20	-1.7,3	67
14	Feb/23	12	11.01	11.66	11.86(-0.44)	11.56(-0.81)	11.27(-1.39)	11.05	0.1	19	50(6.1)	-25	[-18]	[-77]	[-28]	-96	-585	DT	-0.6	OpenShort	(-17)	-57	-55	12	-20	-2.1,7	67
15	Feb/23	11	11.01	11.66	11.91(-0.41)	11.65(-0.87)	11.43(-1.19)	11.2	0.2	19	44(5.1)	-25	[-17]	[-70]	[-20]	-96	-488	DT	-0.7	OpenShort	(-17)	-49	-36	-2	-20	-2.1,7	67

16	Feb/23	10	11.01	11.66	11.96(-0.3)	11.75(-0.77)	11.57(-0.88)	11.3	0.4	19	39(5.3)	-10	[-12]	[-54]	[9]	-100	-470	BT	-0.9	OpenLong	(-14)	-36	63	-10	-20	-2.2,5	67
17	Feb/23	9	11.01	11.66	12(-0.27)	11.84(-0.87)	11.67(-1.15)	11.13	0.2	19	34(11.7)	-25	[-11]	[-67]	[-90]	-133	-737	DT	-2.1	HoldShort?	(-17)	-48	-200	-25	-20	-3.4,2	67
18	Feb/22	15	10.96	11.63	12.03(-0.03)	11.94(-0.42)	11.81(-0.29)	11.7	1	21	22(0.2)	10	[-1]	[-18]	[-19]	-90	-314	RG	-0.7	Wait?	(-3)	-12	-42	-9	-20	-2,10	72
19	Feb/22	14	10.96	11.63	12.03(0.1)	11.99(-0.37)	11.84(-0.35)	11.82	1.1	21	22(-3.9)	50	[4]	[-18]	[-12]	-71	-357	DR	-0.1	OpenShort	(3)	-15	-24	-8	-20	-1.3,12	72
20	Feb/22	13	10.96	11.63	12.02(0.19)	12.03(-0.33)	11.88(-0.48)	11.89	1.2	21	26(-4.3)	50	[8]	[-22]	[2]	-58	-424	RG	0.1	Wait	(7)	-20	21	-17	-20	-0.7,10	72

21	Feb/22	12	10.96	11.63	12(0.19)	12.07(-0.21)	11.94(-0.58)	11.83	1.1	21	30(-3.6)	50	[8]	[-23]	[-7]	-62	-478	DR	-0.5	OpenShort	(3)	-24	14	-31	-20	-0.7,6	72
22	Feb/22	11	10.96	11.63	11.98(0.17)	12.1(-0.31)	12.01(-0.61)	11.79	1.1	21	33(-3.3)	50	[7]	[-27]	[-28]	-47	-483	DR	-0.9	OpenShort	(7)	-25	-35	-35	-20	-0.7,21	72
23	Feb/22	10	10.96	11.63	11.96(0.22)	12.14(-0.2)	12.08(-0.47)	11.89	1.2	21	37(-3.5)	45	[9]	[-18]	[-23]	-8	-400	DR	-0.7	OpenShort	(10)	-19	-41	-23	-20	-0.2,47	72
24	Feb/22	9	10.96	11.63	11.93(0.19)	12.16(-0.07)	12.14(-0.39)	12.01	1.4	21	40(-1.8)	40	[8]	[-13]	[-27]	30	-219	DR	-0.4	OpenShort?	(10)	-16	-54	-12	-20	0.3,72	72
25	Feb/19	15	10.91	11.54	11.91(0.3)	12.17(0.03)	12.19(-0.1)	12.17	1.7	26	42(-1.8)	50	[12]	[6]	[-2]	57	-106	CR	-0.1	HoldShort?	(14)	-4	-3	-6	0	0.8,87	82

26	Feb/19	14	10.91	11.54	11.87(0.23)	12.17(0.15)	12.2(0.14)	12.18	1.7	26	44(0.1)	50	[10]	[18]	[2]	62	56	UT	-0.1	OpenLong	(10)	6	7	-7	8	0.9,89	82
27	Feb/19	13	10.91	11.54	11.84(0.22)	12.15(0.24)	12.18(-0.09)	12.16	1.7	26	44(0.6)	50	[9]	[10]	[-6]	67	17	CR	-0.1	HoldShort	(10)	-4	0	-6	-20	1,92	82
28	Feb/19	12	10.91	11.54	11.81(0.2)	12.12(0.36)	12.18(-0)	12.16	1.7	26	43(0.9)	50	[9]	[16]	[-15]	74	91	CR	-0.1	HoldShort	(10)	0	-34	-1	-20	1.1,96	82
29	Feb/19	11	10.91	11.54	11.79(0.36)	12.08(0.65)	12.19(0.33)	12.26	1.8	26	42(1.8)	50	[16]	[38]	[-1]	83	108	CR	0.2	OpenShort	(14)	14	7	-4	-20	1.5,95	82
30	Feb/19	10	10.91	11.54	11.75(0.35)	12(0.64)	12.15(0.17)	12.24	1.8	26	40(2.4)	50	[15]	[31]	[18]	85	99	UT	0.3	OpenLong	(14)	7	51	-4	20	1.6,95	82

31	Feb/19	9	10.91	11.54	11.71(0.21)	11.92(0.51)	12.13(0.08)	12.09	1.6	26	38(1.6)	50	[9]	[23]	[-17]	78	121	CR	-0.1	OpenShort?	(11)	3	-37	-6	-20	1.3,95	82
32	Feb/18	15	10.81	11.35	11.69(0.3)	11.86(0.67)	12.12(0.58)	12.2	2	24	36(0.8)	50	[13]	[49]	[9]	94	277	UT	0.3	HoldLong?	(11)	25	14	-8	20	1.9,96	83
33	Feb/18	14	10.81	11.35	11.66(0.26)	11.78(0.66)	12.05(0.74)	12.16	2	24	36(4.2)	50	[11]	[55]	[18]	96	352	UT	0.4	OpenLong	(11)	32	34	-11	20	2,96	83
34	Feb/18	13	10.81	11.35	11.63(0.2)	11.7(0.47)	11.96(0.9)	12.06	1.8	24	31(3.4)	50	[9]	[57]	[-2]	96	397	CR	0.5	OpenShort	(7)	38	-27	-1	20	2,96	83
35	Feb/18	12	10.81	11.35	11.61(0.25)	11.65(0.58)	11.85(1.12)	12.14	1.9	24	28(6.2)	50	[11]	[69]	[27]	118	492	UT	1.5	HoldLong	(11)	48	34	21	20	2.7,100	83

36	Feb/18	11	10.81	11.35	11.58(0.15)	11.58(0.4)	11.72(1.05)	12.04	1.8	24	22(5.8)	50	[6]	[61]	[45]	128	517	UT	2.1	HoldLong	(7)	45	66	51	20	3.1,100	83
37	Feb/18	10	10.81	11.35	11.56(0.03)	11.53(0.19)	11.6(0.77)	11.85	1.5	24	16(2.1)	50	[1]	[44]	[37]	98	418	UT	2.3	OpenLong	(4)	33	46	48	20	2.6,83	83
38	Feb/18	9	10.81	11.35	11.56(-0.05)	11.51(0.12)	11.51(0.58)	11.72	1.3	24	14(-3.3)	50	[-2]	[33]	[40]	54	342	UR	2.2	SmallShort?	(0)	25	75	39	20	1.7,61	83
39	Feb/17	15	10.7	11.16	11.57(-0.15)	11.5(0.06)	11.44(0.01)	11.51	1.3	20	17(-5.4)	35	[-6]	[4]	[8]	-24	108	UR	0.6	SmallShort?	(-7)	0	14	17	0	-0.5,39	77
40	Feb/17	14	10.7	11.16	11.59(-0.21)	11.49(-0.05)	11.44(-0.06)	11.47	1.2	20	23(-4)	15	[-9]	[-2]	[2]	-47	109	RG	0.2	Wait	(-7)	-3	11	13	-20	-0.8,23	77

41	Feb/17	13	10.7	11.16	11.61(-0.34)	11.5(-0.09)	11.45(-0.17)	11.44	1.2	20	27(-5.1)	10	[-15]	[-9]	[6]	-63	166	RG	-0.1	Wait	(-11)	-7	7	3	20	-1,12	77
42	Feb/17	12	10.7	11.16	11.65(-0.25)	11.51(-0.17)	11.47(-0.3)	11.42	1.1	20	32(-0.9)	-10	[-11]	[-15]	[-2]	-75	-15	DT	-0.3	HoldShort	(-14)	-13	14	-3	-20	-1.2,5	77
43	Feb/17	11	10.7	11.16	11.68(-0.27)	11.53(-0.24)	11.5(-0.42)	11.38	1.1	20	33(-0.1)	-40	[-12]	[-22]	[-16]	-86	-85	DT	-0.6	HoldShort	(-14)	-18	-40	-10	-17	-1.5,2	77
44	Feb/17	10	10.7	11.16	11.71(-0.24)	11.56(-0.06)	11.55(0.01)	11.49	1.3	20	33(-0.5)	5	[-11]	[1]	[-4]	-72	68	RG	-0.3	Wait	(-7)	0	-7	-5	-9	-1.1,6	77
45	Feb/17	9	10.7	11.16	11.74(-0.03)	11.57(-0.07)	11.55(0.05)	11.51	1.3	20	33(0.7)	45	[-1]	[5]	[-7]	-67	-154	RG	-0.2	Wait?	(-11)	2	-18	-3	-9	-1.1,11	77

46	Feb/16	15	10.62	11.04	11.74(0.02)	11.58(-0.1)	11.54(-0.1)	11.56	1.5	20	33(-2.2)	50	[1]	[-2]	[-4]	-57	-199	DR	0.1	OpenShort?	(0)	-4	-11	4	-17	-0.9,16	65
47	Feb/16	14	10.62	11.04	11.74(0.19)	11.59(-0.13)	11.55(-0.04)	11.59	1.6	20	35(-4.8)	50	[8]	[2]	[2]	-56	-341	UT	0.2	OpenLong	(4)	-2	-4	1	20	-0.7,12	65
48	Feb/16	13	10.62	11.04	11.72(0.18)	11.6(-0.31)	11.55(-0.15)	11.6	1.6	20	40(-3.7)	50	[8]	[-7]	[16]	-58	-333	RG	0.2	Wait	(7)	-7	40	-19	20	-0.5,5	65
49	Feb/16	12	10.62	11.04	11.7(0.17)	11.64(-0.35)	11.57(-0.13)	11.49	1.4	20	43(-4.2)	50	[7]	[-7]	[-7]	-69	-394	DR	-0.3	OpenShort	(4)	-6	0	-23	-20	-0.8,1	65
50	Feb/16	11	10.62	11.04	11.68(0.15)	11.68(-0.46)	11.59(-0.2)	11.49	1.4	20	47(-3.5)	50	[7]	[-12]	[-15]	-59	-374	DR	-0.3	OpenShort	(7)	-9	-35	-20	0	-0.7,9	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI