XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $50.2900

XLE Daily Change: -1.93% Daily StdDev 2.31% XLE EMA_5_Trend: 1.64% 10Minute StdDev: $0.9695

Latest Price : $49.32(-1.93%)

Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	44.57	46.97	49.07(0.18)	50.07(0.28)	50.23(-0.16)	49.97	1.7	25	34(0.3)	50	[8]	[5]	[-11]	59	-120	CR	-0.2	HoldShort	(6)	-7	-9	-9	-20	0.8,89	77
Daily Trend: % Up Forces: 50.07(hourly_sma_10 0.2%) Down Forces: Support Levels: 49.07(hourly_sma_20 -1.8%) 46.97(daily_ema_10 -6%) 44.57(daily_ema_20 -10.81%) Resistance Levels:

2	Feb/25	10	44.57	46.97	48.98(0.21)	49.93(0.34)	50.31(-0.02)	50.12	1.8	25	34(0.5)	50	[9]	[12]	[-9]	72	-64	CR	-0.2	HoldShort	(6)	-1	-14	-8	-20	1.1,94	77
3	Feb/25	9	44.57	46.97	48.88(0.26)	49.76(0.44)	50.32(0.07)	50.34	1.8	25	33(1.1)	50	[11]	[19]	[-1]	83	-35	CR	0	OpenShort?	(8)	3	3	-5	-12	1.4,98	77
4	Feb/24	15	44.11	46.5	48.76(0.33)	49.54(0.45)	50.28(0.22)	50.3	2	27	32(-0.6)	50	[14]	[27]	[-2]	87	-56	CR	0	OpenShort?	(9)	10	-8	-4	12	1.5,99	83
5	Feb/24	14	44.11	46.5	48.6(0.43)	49.32(0.55)	50.17(0.53)	50.42	2.1	27	33(-1.1)	50	[19]	[44]	[4]	95	-34	UT	0.3	HoldLong	(11)	23	3	-3	20	1.8,100	83

6	Feb/24	13	44.11	46.5	48.39(0.44)	49.05(0.5)	49.91(0.73)	50.37	2.1	27	34(-0.2)	50	[19]	[52]	[11]	98	59	UT	0.4	HoldLong	(14)	32	13	-1	20	1.9,100	83
7	Feb/24	12	44.11	46.5	48.18(0.43)	48.81(0.62)	49.55(0.72)	50.17	2	27	34(0.1)	50	[19]	[54]	[6]	98	69	UT	0.6	HoldLong	(15)	31	1	3	20	1.9,100	83
8	Feb/24	11	44.11	46.5	47.97(0.44)	48.51(0.44)	49.2(0.82)	50.15	2	27	34(1.2)	50	[19]	[54]	[21]	103	128	UT	0.9	HoldLong	(14)	35	27	9	20	2.1,100	83
9	Feb/24	10	44.11	46.5	47.76(0.39)	48.3(0.31)	48.8(0.68)	49.73	1.8	27	33(1.3)	50	[17]	[45]	[27]	100	110	UT	0.9	HoldLong	(13)	29	40	9	20	2,100	83
10	Feb/24	9	44.11	46.5	47.58(0.33)	48.15(0.18)	48.47(0.58)	49.11	1.6	27	32(0.5)	50	[14]	[37]	[21]	90	67	UT	0.7	HoldLong?	(11)	25	34	10	20	1.6,100	83

11	Feb/23	15	43.61	45.83	47.42(0.27)	48.06(0.05)	48.19(0.27)	48.59	1.8	22	31(-3.8)	50	[12]	[19]	[10]	77	-25	UT	0.4	HoldLong?	(9)	12	12	6	20	1.2,97	84
12	Feb/23	14	43.61	45.83	47.29(0.3)	48.04(0.08)	48.06(0.49)	48.4	1.7	22	35(-1.4)	50	[13]	[29]	[10]	74	-7	UT	0.4	OpenLong	(9)	21	16	11	20	1.2,94	84
13	Feb/23	13	43.61	45.83	47.15(0.27)	48(0.06)	47.83(0.07)	48.16	1.7	22	36(-0.8)	50	[11]	[10]	[2]	60	-128	UT	0.3	OpenLong	(10)	3	5	2	6	1,85	84
14	Feb/23	12	43.61	45.83	47.02(0.25)	47.97(0.19)	47.8(-0.06)	48.09	1.6	22	37(-0.4)	50	[11]	[7]	[8]	60	-121	UT	0.3	OpenLong	(8)	-3	25	6	-15	1.1,82	84
15	Feb/23	11	43.61	45.83	46.9(0.22)	47.88(0.31)	47.83(-0.21)	47.71	1.5	22	38(-0.6)	50	[9]	[3]	[-14]	41	-193	CR	-0.1	HoldShort	(7)	-9	-15	-12	-20	0.8,71	84

16	Feb/23	10	43.61	45.83	46.8(0.23)	47.73(0.38)	47.93(-0.17)	47.94	1.6	22	38(0.5)	50	[10]	[6]	[9]	53	-124	UT	0	OpenLong	(8)	-7	47	-13	-20	1.1,75	84
17	Feb/23	9	43.61	45.83	46.69(0.18)	47.55(0.25)	48.01(-0.34)	47.23	1.3	22	38(-0.8)	30	[8]	[-4]	[-28]	43	-234	DR	-0.8	OpenShort?	(5)	-14	-51	-19	-20	0.5,80	84
18	Feb/22	15	43.24	45.39	46.61(0.22)	47.43(0.43)	48.17(0.05)	48.01	1.9	20	38(-2)	50	[9]	[17]	[-7]	76	22	CR	-0.2	OpenShort?	(9)	2	-16	-11	-4	1.3,93	84
19	Feb/22	14	43.24	45.39	46.51(0.2)	47.23(0.48)	48.14(0.43)	48.25	2	20	40(3.3)	50	[8]	[32]	[3]	91	253	UT	0.1	OpenLong	(8)	17	1	-9	20	1.7,98	84
20	Feb/22	13	43.24	45.39	46.42(0.21)	47(0.46)	47.93(0.83)	48.23	2	20	37(4)	50	[8]	[48]	[3]	99	387	UT	0.3	OpenLong	(7)	33	-7	-9	20	2,99	84

21	Feb/22	12	43.24	45.39	46.32(0.23)	46.79(0.52)	47.53(0.93)	48.34	2	20	33(5.6)	50	[9]	[53]	[16]	110	443	UT	1	HoldLong	(7)	37	20	-2	20	2.4,100	84
22	Feb/22	11	43.24	45.39	46.21(0.22)	46.55(0.55)	47.09(0.86)	48.04	1.9	20	28(5.8)	50	[9]	[51]	[16]	118	394	UT	1.4	HoldLong	(7)	34	11	23	20	2.7,100	84
23	Feb/22	10	43.24	45.39	46.11(0.23)	46.3(0.49)	46.69(0.83)	47.87	1.9	20	22(7.1)	50	[9]	[49]	[32]	126	352	UT	2.2	HoldLong	(7)	33	46	34	20	3.3,93	84
24	Feb/22	9	43.24	45.39	46(0.08)	46.08(0.35)	46.31(0.52)	47.19	1.6	20	15(4.2)	50	[3]	[32]	[36]	115	323	UT	2.4	HoldLong?	(5)	21	66	35	20	3.3,82	84
25	Feb/19	15	42.94	44.87	46(-0)	45.92(0.12)	46.07(0.07)	46.23	1.5	17	10(-1)	50	[-0]	[8]	[7]	50	82	UR	0.6	SmallShort?	(-1)	3	7	15	20	1,75	83

26	Feb/19	14	42.94	44.87	45.96(0.02)	45.86(0.06)	46.04(0.08)	46.13	1.4	17	11(0.1)	50	[1]	[7]	[4]	25	40	UT	0.3	OpenLong	(0)	3	7	4	17	0.7,57	83
27	Feb/19	13	42.94	44.87	45.95(0.01)	45.83(0.1)	46(0.22)	46.03	1.4	17	11(0.1)	50	[0]	[14]	[4]	11	77	UT	0.1	OpenLong	(0)	9	6	3	11	0.3,53	83
28	Feb/19	12	42.94	44.87	45.95(0.03)	45.78(-0.03)	45.9(0.12)	45.94	1.3	17	11(-0.2)	50	[1]	[7]	[3]	4	-0	UT	0.2	OpenLong	(0)	5	-5	11	20	-0,54	83
29	Feb/19	11	42.94	44.87	45.94(0.04)	45.79(-0.1)	45.85(0.17)	46.02	1.4	17	11(-0.1)	50	[2]	[8]	[8]	12	23	UT	0.7	OpenLong	(1)	7	-3	31	20	0.3,54	83
30	Feb/19	10	42.94	44.87	45.92(0.02)	45.83(-0.06)	45.77(0.17)	46.07	1.4	17	12(0.1)	50	[1]	[8]	[10]	1	58	UT	1.2	OpenLong	(1)	7	9	22	20	0.6,36	83

31	Feb/19	9	42.94	44.87	45.92(0)	45.86(-0.04)	45.69(0.06)	45.94	1.3	17	11(0)	50	[0]	[4]	[12]	-28	29	UR	1	SmallShort?	(1)	2	28	7	20	0.1,20	83
32	Feb/18	15	42.72	44.48	45.91(-0.04)	45.88(-0.09)	45.66(-0.01)	45.53	1.3	14	11(-0.1)	25	[-2]	[-1]	[-8]	-80	-33	RG	-0.5	Wait?	(-1)	-0	-10	-12	-20	-1.5,8	70
33	Feb/18	14	42.72	44.48	45.93(0.12)	45.92(-0.03)	45.67(-0.16)	45.67	1.4	14	12(-6.6)	50	[5]	[-4]	[-4]	-66	-262	DR	0	OpenShort	(-1)	-7	2	-14	-20	-1.1,12	70
34	Feb/18	13	42.72	44.48	45.87(0.13)	45.93(-0.16)	45.74(-0.34)	45.64	1.4	14	18(-5.5)	50	[5]	[-14]	[-4]	-48	-322	DR	-0.3	OpenShort	(4)	-14	-2	-14	-15	-0.6,17	70
35	Feb/18	12	42.72	44.48	45.81(0.13)	46.01(-0.11)	45.9(-0.27)	45.67	1.4	14	24(-4)	50	[5]	[-10]	[-10]	-45	-280	DR	-0.5	OpenShort	(5)	-11	-8	-30	-20	-0.3,13	70

36	Feb/18	11	42.72	44.48	45.75(0.14)	46.06(-0.03)	46.02(-0.17)	45.79	1.4	14	28(-2.6)	50	[6]	[-4]	[-3]	-24	-221	DR	-0.4	OpenShort	(5)	-7	16	-33	-20	0.1,24	70
37	Feb/18	10	42.72	44.48	45.69(0.16)	46.07(-0.09)	46.1(-0.17)	45.56	1.3	14	30(-3.7)	50	[7]	[-5]	[-20]	-6	-289	DR	-0.8	OpenShort	(4)	-7	-34	-24	-20	-0.2,49	70
38	Feb/18	9	42.72	44.48	45.62(0.2)	46.11(0.07)	46.18(0.12)	46.05	1.6	14	34(-2.5)	50	[8]	[10]	[-10]	46	-128	CR	-0.2	HoldShort?	(6)	5	-25	-3	-17	0.6,81	70
39	Feb/17	15	42.62	44.12	45.53(0.26)	46.08(0.15)	46.12(0.01)	46.42	1.9	15	36(-2.8)	50	[11]	[10]	[5]	75	-129	UT	0.4	HoldLong?	(8)	0	8	6	15	1.2,95	77
40	Feb/17	14	42.62	44.12	45.41(0.26)	46.01(0.1)	46.11(0.04)	46.31	1.8	15	39(-2)	50	[10]	[10]	[6]	66	-116	UT	0.2	OpenLong	(8)	2	11	2	20	1.1,88	77

41	Feb/17	13	42.62	44.12	45.29(0.27)	45.97(0.07)	46.09(0.09)	46.15	1.7	15	41(-2.2)	50	[11]	[11]	[4]	55	-123	UT	0.1	OpenLong	(9)	4	13	-11	20	1,80	77
42	Feb/17	12	42.62	44.12	45.17(0.27)	45.94(0.01)	46.05(0.01)	45.96	1.6	15	43(-2.1)	50	[11]	[7]	[2]	57	-168	UT	-0.1	OpenLong	(9)	0	12	-10	0	0.9,84	77
43	Feb/17	11	42.62	44.12	45.05(0.27)	45.94(0.27)	46.04(0.01)	45.79	1.6	15	46(-2.5)	50	[11]	[12]	[-20]	60	-178	CR	-0.3	HoldShort	(9)	0	-40	-7	-20	0.8,90	77
44	Feb/17	10	42.62	44.12	44.93(0.3)	45.81(0.42)	46.04(0.29)	46.37	1.8	15	48(1.1)	50	[12]	[27]	[4]	87	33	UT	0.3	OpenLong	(11)	12	12	2	-4	1.5,99	77
45	Feb/17	9	42.62	44.12	44.79(0.22)	45.62(0.4)	45.91(0.15)	46.2	1.8	15	47(2.3)	50	[9]	[20]	[7]	87	79	UT	0.3	OpenLong?	(9)	6	19	2	2	1.5,99	77

46	Feb/16	15	42.45	43.49	44.69(0.17)	45.44(0.31)	45.84(0.03)	45.92	1.9	12	45(-2.2)	50	[7]	[13]	[-0]	81	75	UT	0.1	HoldLong?	(6)	1	-1	-1	6	1.4,96	71
47	Feb/16	14	42.45	43.49	44.61(0.15)	45.3(0.38)	45.84(-0)	45.94	1.9	12	47(3)	50	[6]	[13]	[6]	82	110	UT	0.1	OpenLong	(6)	-0	13	-5	20	1.5,94	71
48	Feb/16	13	42.45	43.49	44.55(0.15)	45.13(0.34)	45.83(0.52)	45.75	1.8	12	44(2.6)	50	[6]	[33]	[7]	81	245	UT	-0.1	OpenLong	(4)	21	1	27	19	1.5,93	71
49	Feb/16	12	42.45	43.49	44.48(0.12)	44.98(0.37)	45.59(0.58)	45.73	1.8	12	41(2.9)	50	[5]	[36]	[5]	84	312	UT	0.2	OpenLong	(4)	23	-9	28	20	1.6,94	71
50	Feb/16	11	42.45	43.49	44.42(0.13)	44.81(0.44)	45.33(0.65)	45.86	1.8	12	38(4.3)	50	[5]	[40]	[11]	97	361	UT	0.7	OpenLong	(5)	26	-1	32	20	2,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI