|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $131.9500 One month high (close): $147.5100
WMT Daily Change: -0.95% Daily StdDev 1.21% WMT EMA_5_Trend: -0.84% 10Minute StdDev: $1.2712
Latest Price : $131.95(-0.95%) | Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($1.1) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($3.7)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 141.01 | 139.27 | 135.21(-0.12) | 134.07(-0.12) | 133.5(0.03) | 133.75 | -1.7 | | -17 | 33(-0.5) | -50 | [-10] | [-13] | [12] | -71 | -3 | DP | 0.2 | OpenShort? | | (-10) | 3 | 31 | 6 | 8 | -1.1,7 | 31 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -3.97%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.07(hourly_sma_10 0.24%) 135.21(hourly_sma_20 1.09%) 139.27(daily_ema_10 4.13%) 141.01(daily_ema_20 5.43%)
|
| | | 2 | Feb/24 | 15 | 141.64 | 140.54 | 135.38(-0.16) | 134.24(-0.14) | 133.46(-0.08) | 133.33 | -2.3 | | -16 | 33(-4.9) | -50 | [-13] | [-24] | [-5] | -86 | -32 | DT | -0.1 | HoldShort? | | (-15) | -7 | -14 | 4 | -18 | -1.5,2 | 37 | | 3 | Feb/24 | 14 | 141.64 | 140.54 | 135.59(-0.18) | 134.43(-0.16) | 133.57(-0.2) | 133.52 | -2.2 | | -16 | 38(-1) | -50 | [-15] | [-35] | [-0] | -86 | -40 | DT | -0 | HoldShort | | (-16) | -17 | -1 | 5 | -9 | -1.5,2 | 37 | | 4 | Feb/24 | 13 | 141.64 | 140.54 | 135.83(-0.17) | 134.65(-0.17) | 133.84(-0.31) | 133.54 | -2.2 | | -16 | 39(0.4) | -50 | [-14] | [-44] | [2] | -89 | -93 | DP | -0.2 | OpenShort | | (-18) | -26 | 12 | 2 | -20 | -1.6,1 | 37 | | 5 | Feb/24 | 12 | 141.64 | 140.54 | 136.07(-0.19) | 134.88(-0.2) | 134.25(-0.29) | 133.38 | -2.2 | | -16 | 39(0.7) | -50 | [-16] | [-44] | [-7] | -98 | -101 | DT | -0.6 | HoldShort | | (-19) | -24 | -11 | -5 | -20 | -1.9,0 | 37 | | | | |
| 6 | Feb/24 | 11 | 141.64 | 140.54 | 136.33(-0.2) | 135.15(-0.3) | 134.65(-0.27) | 133.53 | -2.2 | | -16 | 38(1.5) | -50 | [-17] | [-47] | [-12] | -100 | -99 | DT | -0.8 | HoldShort | | (-20) | -22 | -25 | -10 | -18 | -2,0 | 37 | | 7 | Feb/24 | 10 | 141.64 | 140.54 | 136.6(-0.19) | 135.56(-0.23) | 135.02(-0.2) | 133.88 | -2.1 | | -16 | 36(1.2) | -50 | [-16] | [-38] | [-27] | -96 | -82 | DT | -0.8 | OpenShort | | (-19) | -17 | -72 | -3 | -20 | -2,4 | 37 | | 8 | Feb/24 | 9 | 141.64 | 140.54 | 136.86(-0.14) | 135.88(-0.17) | 135.29(-0.13) | 134.87 | -1.8 | | -16 | 35(0.8) | -50 | [-12] | [-29] | [-19] | -83 | -59 | DT | -0.3 | HoldShort? | | (-17) | -11 | -54 | 2 | -13 | -1.5,5 | 37 | | 9 | Feb/23 | 15 | 142.38 | 141.84 | 137.05(-0.09) | 136.11(-0.08) | 135.46(-0.03) | 135.61 | -2 | | -11 | 34(-2.8) | -50 | [-7] | [-14] | [7] | -70 | -41 | DP | 0.1 | OpenShort? | | (-12) | -3 | 20 | 10 | -12 | -1.1,8 | 42 | | 10 | Feb/23 | 14 | 142.38 | 141.84 | 137.18(-0.1) | 136.22(-0.09) | 135.5(-0.11) | 135.34 | -2.1 | | -11 | 37(1.8) | -50 | [-8] | [-21] | [-3] | -86 | -69 | DT | -0.1 | OpenShort | | (-10) | -9 | -3 | 3 | -20 | -1.5,2 | 42 | | | | |
| 11 | Feb/23 | 13 | 142.38 | 141.84 | 137.31(-0.12) | 136.34(-0.13) | 135.65(-0.33) | 135.38 | -2.1 | | -11 | 35(1.7) | -50 | [-10] | [-42] | [2] | -88 | -108 | DP | -0.2 | OpenShort | | (-10) | -28 | 11 | -1 | -20 | -1.6,2 | 42 | | 12 | Feb/23 | 12 | 142.38 | 141.84 | 137.47(-0.13) | 136.51(-0.18) | 136.1(-0.27) | 135.23 | -2.1 | | -11 | 34(2.6) | -50 | [-11] | [-39] | [-16] | -100 | -107 | DT | -0.8 | HoldShort | | (-13) | -23 | -37 | -7 | -20 | -2,0 | 42 | | 13 | Feb/23 | 11 | 142.38 | 141.84 | 137.65(-0.13) | 136.76(-0.19) | 136.47(-0.21) | 135.75 | -2 | | -11 | 31(1) | -50 | [-11] | [-34] | [-5] | -95 | -75 | DT | -0.7 | OpenShort | | (-12) | -18 | -3 | -19 | -11 | -1.8,0 | 42 | | 14 | Feb/23 | 10 | 142.38 | 141.84 | 137.83(-0.12) | 137.02(-0.17) | 136.76(-0.13) | 135.79 | -2 | | -11 | 30(2.4) | -50 | [-10] | [-27] | [-11] | -86 | -76 | DT | -1 | OpenShort | | (-14) | -11 | -24 | -7 | -20 | -2,14 | 42 | | 15 | Feb/23 | 9 | 142.38 | 141.84 | 138(-0.1) | 137.26(-0.19) | 136.94(-0.06) | 136.12 | -1.9 | | -11 | 28(2.6) | -50 | [-8] | [-21] | [-38] | -79 | -68 | DT | -0.9 | OpenShort? | | (-12) | -5 | -105 | -7 | -19 | -2,21 | 42 | | | | |
| 16 | Feb/22 | 15 | 142.93 | 142.85 | 138.14(-0.05) | 137.52(-0.09) | 137.02(0.06) | 137.59 | -1.8 | | -7 | 25(-2.9) | -20 | [-4] | [-4] | [15] | -38 | 16 | DP | 0.7 | OpenShort? | | (-5) | 5 | 34 | 12 | 20 | -0.7,30 | 50 | | 17 | Feb/22 | 14 | 142.93 | 142.85 | 138.21(-0.35) | 137.64(-0.15) | 136.93(-0.08) | 137.11 | -1.9 | | -7 | 28(-40.4) | -50 | [-29] | [-25] | [-1] | -65 | 203 | DT | 0.2 | OpenShort | | (-7) | -7 | -7 | 4 | 6 | -1.3,18 | 50 | | 18 | Feb/22 | 13 | 142.93 | 142.85 | 138.7(-0.33) | 137.84(-0.11) | 137.04(-0.17) | 137.2 | -1.9 | | -7 | 68(-18.2) | -50 | [-28] | [-30] | [13] | -58 | 136 | DP | 0.1 | OpenShort | | (-36) | -14 | 38 | 5 | -10 | -0.7,10 | 50 | | 19 | Feb/22 | 12 | 142.93 | 142.85 | 139.16(-0.32) | 137.99(-0.1) | 137.27(-0.22) | 136.67 | -2.1 | | -7 | 87(-10.1) | -50 | [-27] | [-34] | [-0] | -73 | 47 | DT | -0.2 | OpenShort | | (-36) | -19 | 10 | -0 | -20 | -1,2 | 50 | | 20 | Feb/22 | 11 | 142.93 | 142.85 | 139.61(-0.33) | 138.13(-0.11) | 137.57(-0.32) | 136.53 | -2.1 | | -7 | 97(-6.5) | -50 | [-28] | [-43] | [-21] | -78 | -6 | DT | -0.4 | HoldShort | | (-33) | -27 | -46 | -6 | -20 | -1.1,0 | 50 | | | | |
| 21 | Feb/22 | 10 | 142.93 | 142.85 | 140.07(-0.31) | 138.29(-0.1) | 138.02(-0.24) | 137.17 | -1.9 | | -7 | 103(-5.5) | -50 | [-26] | [-36] | [-15] | -72 | 5 | DT | -0.3 | OpenShort | | (-31) | -20 | -35 | -2 | -20 | -0.9,1 | 50 | | 22 | Feb/22 | 9 | 142.93 | 142.85 | 140.51(-0.31) | 138.43(-0.08) | 138.35(-0.21) | 137.66 | -1.7 | | -7 | 109(-5.6) | -50 | [-26] | [-32] | [-18] | -72 | 21 | DT | -0.2 | OpenShort? | | (-30) | -18 | -47 | -4 | -17 | -0.9,1 | 50 | | 23 | Feb/19 | 15 | 143.38 | 143.57 | 140.94(-0.26) | 138.55(-0.07) | 138.64(-0.05) | 138.33 | -1.8 | | -4 | 114(-10.2) | -50 | [-22] | [-16] | [4] | -61 | 22 | DP | -0.1 | OpenShort? | | (-29) | -4 | 11 | 1 | 4 | -0.8,9 | 48 | | 24 | Feb/19 | 14 | 143.38 | 143.57 | 141.3(-0.27) | 138.65(-0.07) | 138.71(0.01) | 138.18 | -1.8 | | -4 | 125(-1.6) | -50 | [-23] | [-11] | [-14] | -67 | 14 | DT | -0.1 | OpenShort | | (-28) | 1 | -39 | 0 | -11 | -0.9,6 | 48 | | 25 | Feb/19 | 13 | 143.38 | 143.57 | 141.68(-0.25) | 138.74(-0.02) | 138.69(0.09) | 138.74 | -1.6 | | -4 | 126(-1.4) | -50 | [-21] | [-2] | [-2] | -61 | 24 | DT | 0 | OpenShort | | (-25) | 8 | -9 | 5 | 2 | -0.8,9 | 48 | | | | |
| 26 | Feb/19 | 12 | 143.38 | 143.57 | 142.03(-0.24) | 138.74(-0) | 138.56(0.05) | 138.86 | -1.6 | | -4 | 128(-0.3) | -50 | [-20] | [-4] | [-4] | -64 | -3 | DT | 0.1 | OpenShort | | (-26) | 4 | -18 | 7 | 8 | -0.9,9 | 48 | | 27 | Feb/19 | 11 | 143.38 | 143.57 | 142.37(-0.21) | 138.77(-0.56) | 138.5(0.04) | 139.11 | -1.5 | | -4 | 128(1.1) | -35 | [-18] | [-28] | [23] | -67 | -41 | DP | 0.2 | OpenShort | | (-24) | 3 | 33 | 8 | 20 | -0.9,6 | 48 | | 28 | Feb/19 | 10 | 143.38 | 143.57 | 142.68(-0.23) | 139.55(-0.55) | 138.45(-0.1) | 138.64 | -1.7 | | -4 | 127(2.9) | -50 | [-19] | [-40] | [19] | -76 | -105 | DP | 0.1 | OpenShort | | (-24) | -8 | 37 | 4 | 20 | -1.1,2 | 48 | | 29 | Feb/19 | 9 | 143.38 | 143.57 | 143.01(-0.26) | 140.32(-0.55) | 138.59(-0.14) | 138.12 | -1.9 | | -4 | 124(5) | -50 | [-22] | [-44] | [2] | -85 | -147 | DP | -0.1 | OpenShort? | | (-27) | -12 | 3 | 2 | 4 | -1.4,0 | 48 | | 30 | Feb/18 | 15 | 143.73 | 144.06 | 143.39(-0.27) | 141.09(-0.54) | 138.79(-0.13) | 138.08 | -2.2 | | -4 | 119(-3.6) | -50 | [-23] | [-43] | [-13] | -90 | -166 | DT | -0.2 | HoldShort? | | (-28) | -11 | -31 | 1 | -20 | -1.6,0 | 40 | | | | |
| 31 | Feb/18 | 14 | 143.73 | 144.06 | 143.77(-0.2) | 141.85(-0.52) | 138.97(-0.05) | 138.53 | -2 | | -4 | 122(9.1) | -50 | [-16] | [-33] | [-12] | -88 | -203 | DT | -0.1 | OpenShort | | (-26) | -4 | -24 | 5 | -20 | -1.6,2 | 40 | | 32 | Feb/18 | 13 | 143.73 | 144.06 | 144.06(-0.18) | 142.59(-0.52) | 139.04(-1.15) | 138.86 | -1.9 | | -4 | 113(9.7) | -50 | [-15] | [-123] | [-18] | -92 | -450 | DT | -0.1 | OpenShort | | (-19) | -94 | -35 | -2 | -20 | -1.8,3 | 40 | | 33 | Feb/18 | 12 | 143.73 | 144.06 | 144.32(-0.17) | 143.34(-0.43) | 140.66(-0.98) | 139.36 | -1.7 | | -4 | 104(9.6) | -50 | [-14] | [-105] | [-3] | -92 | -403 | DT | -0.5 | OpenShort | | (-17) | -80 | 18 | -4 | -20 | -1.8,3 | 40 | | 34 | Feb/18 | 11 | 143.73 | 144.06 | 144.56(-0.19) | 143.96(-0.45) | 142.05(-0.94) | 139.11 | -1.8 | | -4 | 94(13.2) | -50 | [-16] | [-103] | [-19] | -104 | -418 | DT | -1.2 | HoldShort | | (-19) | -77 | 9 | -65 | -20 | -2.2,1 | 40 | | 35 | Feb/18 | 10 | 143.73 | 144.06 | 144.83(-0.19) | 144.61(-0.47) | 143.39(-0.93) | 138.98 | -1.8 | | -4 | 81(18.4) | -50 | [-16] | [-103] | [-20] | -86 | -436 | DT | -2.1 | OpenShort | | (-20) | -76 | 7 | -50 | -20 | -2.8,34 | 40 | | | | |
| 36 | Feb/18 | 9 | 143.73 | 144.06 | 145.1(-0.18) | 145.29(-0.47) | 144.74(-0.96) | 138.88 | -1.9 | | -4 | 62(30.9) | -50 | [-15] | [-105] | [-204] | -79 | -480 | DT | -3.6 | OpenShort? | | (-20) | -79 | -540 | -42 | -20 | -3.8,66 | 40 | | 37 | Feb/17 | 15 | 144.15 | 144.52 | 145.37(0.1) | 145.98(0.13) | 146.14(0.08) | 146.98 | 1.3 | | 7 | 32(-3.6) | 50 | [8] | [18] | [19] | 90 | 43 | UT | 1 | HoldLong? | | (10) | 7 | 44 | 11 | 20 | 2,90 | 59 | | 38 | Feb/17 | 14 | 144.15 | 144.52 | 145.22(0.08) | 145.8(0.07) | 146.02(0.11) | 146.32 | 1 | | 7 | 35(-0.1) | 50 | [9] | [22] | [12] | 65 | 21 | UT | 0.4 | OpenLong | | (8) | 12 | 35 | -1 | 10 | 1.4,80 | 59 | | 39 | Feb/17 | 13 | 144.15 | 144.52 | 145.1(0.06) | 145.7(0.01) | 145.86(0.02) | 145.8 | 0.7 | | 7 | 35(-1) | 50 | [7] | [8] | [-0] | 47 | -12 | UT | -0.1 | OpenLong | | (7) | 2 | 6 | -14 | 1 | 0.9,74 | 59 | | 40 | Feb/17 | 12 | 144.15 | 144.52 | 145.01(0.06) | 145.68(-0.01) | 145.83(-0.01) | 145.71 | 0.7 | | 7 | 36(-0.3) | 50 | [7] | [4] | [-4] | 56 | -20 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | -4 | 3 | 0.9,83 | 59 | | | | |
| 41 | Feb/17 | 11 | 144.15 | 144.52 | 144.93(0.04) | 145.7(0.12) | 145.85(0.02) | 145.89 | 0.8 | | 7 | 37(1.4) | 35 | [4] | [13] | [-13] | 67 | 30 | CR | 0 | HoldShort | | (6) | 2 | -33 | -3 | -15 | 1.2,87 | 59 | | 42 | Feb/17 | 10 | 144.15 | 144.52 | 144.87(0.07) | 145.53(0.16) | 145.82(0.17) | 146.39 | 1 | | 7 | 35(3.6) | 50 | [8] | [33] | [20] | 89 | 69 | UT | 0.7 | OpenLong | | (6) | 19 | 57 | 3 | 8 | 1.9,91 | 59 | | 43 | Feb/17 | 9 | 144.15 | 144.52 | 144.78(0.04) | 145.3(0.09) | 145.57(0.03) | 145.54 | 0.6 | | 7 | 32(0.9) | 50 | [4] | [13] | [-3] | 68 | 13 | CR | -0 | HoldShort? | | (3) | 3 | -6 | -3 | -6 | 1.1,90 | 59 | | 44 | Feb/16 | 15 | 143.94 | 143.88 | 144.72(0.04) | 145.16(0.08) | 145.53(-0.01) | 145.63 | 0.8 | | 3 | 31(-0.1) | 30 | [4] | [8] | [-2] | 77 | 12 | CR | 0.1 | OpenShort? | | (4) | -1 | -12 | 7 | 5 | 1.3,94 | 43 | | 45 | Feb/16 | 14 | 143.94 | 143.88 | 144.67(0.06) | 145.05(0.1) | 145.53(-0) | 145.8 | 0.9 | | 3 | 31(2.2) | 50 | [7] | [10] | [3] | 79 | 14 | UT | 0.4 | OpenLong | | (5) | 0 | 5 | 0 | 13 | 1.7,86 | 43 | | | | |
| 46 | Feb/16 | 13 | 143.94 | 143.88 | 144.59(0.05) | 144.91(0.11) | 145.55(0.21) | 145.73 | 0.8 | | 3 | 29(2.8) | 50 | [5] | [33] | [13] | 76 | 83 | UT | 0.3 | OpenLong | | (6) | 23 | 37 | -4 | 19 | 1.9,78 | 43 | | 47 | Feb/16 | 12 | 143.94 | 143.88 | 144.52(0.03) | 144.75(0.08) | 145.24(0.15) | 145.18 | 0.6 | | 3 | 26(1) | 35 | [3] | [24] | [-5] | 57 | 58 | CR | -0.1 | HoldShort | | (3) | 16 | -10 | -13 | 4 | 1.2,77 | 43 | | 48 | Feb/16 | 11 | 143.94 | 143.88 | 144.47(0.04) | 144.64(0.1) | 145.02(0.15) | 145.33 | 0.7 | | 3 | 25(1.6) | 45 | [4] | [26] | [-2] | 78 | 57 | CR | 0.6 | OpenShort | | (3) | 16 | -23 | 26 | 13 | 1.6,88 | 43 | | 49 | Feb/16 | 10 | 143.94 | 143.88 | 144.42(0.05) | 144.5(0.12) | 144.8(0.17) | 145.66 | 0.8 | | 3 | 23(4.3) | 50 | [5] | [29] | [3] | 89 | 82 | UT | 1.8 | OpenLong | | (6) | 18 | -12 | 30 | 20 | 2.5,76 | 43 | | 50 | Feb/16 | 9 | 143.94 | 143.88 | 144.34(0.06) | 144.33(0.12) | 144.55(0.19) | 145.83 | 0.9 | | 3 | 19(9.3) | 50 | [7] | [32] | [46] | 97 | 86 | UT | 3.2 | OpenLong? | | (6) | 20 | 110 | 32 | 20 | 3.8,52 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|