WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $21.2050 One month high (close): $23.9100

WMB Daily Change: -1.92% Daily StdDev 2% WMB EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $23.45(-1.92%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	10	22.5	23.04	23.58(0.18)	23.94(0.15)	23.94(-0.09)	23.95	1.9	13	52(-0.8)	50	[9]	[3]	[4]	57	-73	UT	0	OpenLong	(7)	-5	16	-7	-8	0.9,84	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.58(hourly_sma_20 -1.54%) 23.04(daily_ema_10 -3.8%) 22.5(daily_ema_20 -6.05%) Resistance Levels:

2	Feb/25	9	22.5	23.04	23.54(0.22)	23.9(0.13)	23.96(-0.16)	23.86	1.8	13	53(-2.3)	50	[11]	[-0]	[-8]	54	-160	DR	-0.2	OpenShort?	(9)	-8	-3	-12	-20	0.8,84	64
3	Feb/24	15	22.39	22.97	23.49(0.2)	23.87(0.17)	24(-0.09)	23.88	1.9	16	55(-0.1)	50	[10]	[5]	[-9]	65	-86	CR	-0.3	HoldShort?	(9)	-5	-16	-8	-20	0.9,92	69
4	Feb/24	14	22.39	22.97	23.44(0.27)	23.83(0.32)	24.02(0.15)	23.97	2	16	55(-2)	50	[14]	[22]	[-8]	77	-40	CR	-0.1	OpenShort	(9)	8	-18	-6	-12	1.2,97	69
5	Feb/24	13	22.39	22.97	23.38(0.34)	23.75(0.28)	23.98(0.2)	24.07	2.2	16	57(-0.5)	50	[17]	[25]	[4]	90	-37	UT	0.2	HoldLong	(15)	10	7	-3	20	1.6,100	69

6	Feb/24	12	22.39	22.97	23.3(0.32)	23.68(0.47)	23.93(0.35)	24.03	2.1	16	57(0.4)	50	[16]	[37]	[-1]	90	40	CR	0.2	OpenShort	(15)	18	-3	-1	0	1.6,100	69
7	Feb/24	11	22.39	22.97	23.23(0.36)	23.57(0.45)	23.85(0.46)	24.05	2.1	16	57(1.4)	50	[18]	[42]	[6]	94	66	UT	0.4	OpenLong	(15)	23	9	-3	20	1.8,99	69
8	Feb/24	10	22.39	22.97	23.15(0.33)	23.46(0.39)	23.74(0.45)	24	2.1	16	56(3.4)	50	[17]	[40]	[19]	99	116	UT	0.6	OpenLong	(15)	23	40	1	20	2,99	69
9	Feb/24	9	22.39	22.97	23.07(0.25)	23.37(0.31)	23.63(0.44)	23.78	1.8	16	52(2.4)	50	[13]	[36]	[3]	92	146	UT	0.4	OpenLong?	(11)	22	-6	1	20	1.7,99	69
10	Feb/23	15	22.26	22.8	23.01(0.3)	23.3(0.31)	23.53(0.4)	23.81	2.2	14	50(-1.2)	50	[15]	[34]	[20]	103	117	UT	0.7	CloseLong?	(13)	20	39	3	20	2.1,100	72

11	Feb/23	14	22.26	22.8	22.94(0.27)	23.23(0.24)	23.44(0.64)	23.6	1.9	14	51(1.1)	50	[13]	[43]	[12]	95	165	UT	0.4	OpenLong	(11)	32	15	8	20	1.8,100	72
12	Feb/23	13	22.26	22.8	22.88(0.24)	23.17(0.26)	23.29(0.45)	23.52	1.8	14	50(3.2)	50	[12]	[34]	[7]	90	134	UT	0.6	OpenLong	(13)	22	9	1	20	1.8,95	72
13	Feb/23	12	22.26	22.8	22.83(0.23)	23.11(0.23)	23.19(0.37)	23.47	1.7	14	47(3.8)	50	[11]	[29]	[21]	93	123	UT	0.8	OpenLong	(10)	18	43	15	20	1.9,95	72
14	Feb/23	11	22.26	22.8	22.78(0.18)	23.06(0.27)	23.11(0.18)	23.24	1.4	14	43(1.8)	50	[9]	[21]	[-7]	71	45	CR	0.4	HoldShort	(8)	9	-22	1	0	1.5,83	72
15	Feb/23	10	22.26	22.8	22.74(0.19)	23(0.36)	23.07(0.22)	23.36	1.5	14	41(4.7)	50	[9]	[25]	[34]	86	115	UT	1	OpenLong	(8)	11	93	1	20	2.1,83	72

16	Feb/23	9	22.26	22.8	22.7(0.11)	22.92(0.16)	23.02(-0.16)	22.87	0.9	14	36(-0.4)	45	[5]	[0]	[-13]	48	-101	DR	-0.6	OpenShort?	(4)	-8	-25	-12	-20	0.7,80	72
17	Feb/22	15	22.15	22.66	22.68(0.06)	22.88(0.22)	23.06(0.12)	23	1.4	11	37(-4.1)	50	[3]	[14]	[-7]	69	105	CR	-0.2	HoldShort?	(6)	6	-11	-8	-20	1.2,89	69
18	Feb/22	14	22.15	22.66	22.67(0.02)	22.83(0.24)	23.03(0.09)	23.06	1.5	11	41(0.5)	45	[1]	[12]	[2]	83	172	UT	0.1	HoldLong	(2)	4	2	-3	20	1.5,95	69
19	Feb/22	13	22.15	22.66	22.67(0.05)	22.78(0.24)	23.01(0.36)	23.05	1.5	11	40(1.3)	50	[2]	[26]	[1]	85	216	UT	0.2	OpenLong	(0)	18	-13	9	20	1.5,97	69
20	Feb/22	12	22.15	22.66	22.66(0.06)	22.73(0.33)	22.93(0.49)	23.12	1.6	11	39(3.1)	50	[3]	[34]	[11]	94	272	UT	0.8	OpenLong	(4)	24	13	13	20	1.9,96	69

21	Feb/22	11	22.15	22.66	22.65(0.08)	22.66(0.34)	22.82(0.47)	23.05	1.5	11	36(2.9)	50	[4]	[34]	[19]	91	222	UT	1	OpenLong	(2)	23	32	33	20	1.8,96	69
22	Feb/22	10	22.15	22.66	22.63(0.03)	22.58(0.16)	22.71(0.37)	22.88	1.2	11	33(1.1)	50	[2]	[24]	[6]	58	179	UT	0.8	OpenLong	(0)	18	-13	29	20	1.2,78	69
23	Feb/22	9	22.15	22.66	22.62(-0.02)	22.54(0.2)	22.63(0.39)	22.95	1.3	11	32(-0.5)	50	[-1]	[25]	[30]	54	284	UR	1.6	SmallShort?	(2)	19	59	31	20	1.7,61	69
24	Feb/19	15	22.08	22.58	22.63(-0.04)	22.5(0.09)	22.54(0.07)	22.64	0.9	10	33(-2.8)	50	[-2]	[6]	[9]	-8	67	UR	0.5	SmallShort?	(-2)	3	13	13	20	0,42	68
25	Feb/19	14	22.08	22.58	22.64(-0.1)	22.48(0.03)	22.52(0.11)	22.57	0.8	10	35(-2.4)	40	[-5]	[6]	[6]	-30	116	UR	0.2	SmallShort	(-4)	5	8	5	20	-0.3,28	68

26	Feb/19	13	22.08	22.58	22.66(-0.12)	22.47(0.02)	22.5(0.21)	22.53	0.8	10	38(-2.1)	50	[-6]	[10]	[7]	-39	136	UR	0.1	SmallShort	(-6)	10	17	5	0	-0.6,26	68
27	Feb/19	12	22.08	22.58	22.69(-0.11)	22.47(-0.16)	22.45(-0.05)	22.44	0.6	10	40(-0.3)	25	[-5]	[-6]	[-2]	-48	1	RG	-0	Wait	(-6)	-2	-17	9	20	-1,27	68
28	Feb/19	11	22.08	22.58	22.72(-0.1)	22.51(-0.2)	22.46(0.04)	22.53	0.8	10	40(-1.3)	40	[-5]	[-3]	[6]	-44	45	RG	0.3	Wait	(-4)	2	-4	17	20	-0.8,26	68
29	Feb/19	10	22.08	22.58	22.74(-0.16)	22.56(-0.15)	22.45(0.06)	22.55	0.8	10	41(-2.8)	40	[-8]	[-2]	[12]	-54	116	RG	0.4	Wait	(-6)	3	23	9	20	-0.8,16	68
30	Feb/19	9	22.08	22.58	22.78(-0.15)	22.59(-0.2)	22.44(-0.06)	22.43	0.6	10	44(-0.4)	40	[-7]	[-8]	[7]	-76	3	RG	-0	Wait?	(-8)	-3	23	3	-18	-1.3,7	68

31	Feb/18	15	22.03	22.52	22.81(-0.19)	22.64(-0.18)	22.45(-0.13)	22.31	0.5	7	45(2.7)	-25	[-9]	[-13]	[-15]	-94	-42	DT	-0.5	OpenShort?	(-10)	-6	-33	-2	-20	-1.9,4	61
32	Feb/18	14	22.03	22.52	22.85(-0.06)	22.68(-0.11)	22.48(-0.32)	22.48	0.8	7	42(2.1)	30	[-3]	[-19]	[-3]	-82	-183	RG	0	Wait	(-6)	-16	0	0	-20	-1.5,6	61
33	Feb/18	13	22.03	22.52	22.86(-0.04)	22.7(-0.24)	22.55(-0.49)	22.48	0.8	7	40(1.1)	20	[-2]	[-30]	[-3]	-84	-262	RG	-0.3	Wait	(-2)	-24	-2	-3	-20	-1.6,6	61
34	Feb/18	12	22.03	22.52	22.87(-0.03)	22.76(-0.17)	22.66(-0.39)	22.49	0.8	7	39(1.9)	20	[-2]	[-23]	[-9]	-88	-246	RG	-0.7	Wait	(-2)	-19	-2	-27	-20	-1.7,5	61
35	Feb/18	11	22.03	22.52	22.88(-0.05)	22.8(-0.22)	22.75(-0.3)	22.5	0.8	7	37(2.7)	25	[-3]	[-20]	[-5]	-83	-198	RG	-1.2	SmallLong	(-2)	-15	12	-34	-20	-1.8,12	61

36	Feb/18	10	22.03	22.52	22.89(-0.01)	22.85(-0.27)	22.82(-0.28)	22.44	0.7	7	34(0.7)	10	[-1]	[-20]	[-36]	-76	-267	RG	-1.9	SmallLong	(-2)	-14	-77	-24	-20	-2.2,29	61
37	Feb/18	9	22.03	22.52	22.89(0.1)	22.91(-0.06)	22.88(0.1)	22.85	1.4	7	33(-5.8)	50	[5]	[5]	[-11]	-8	-106	CR	-0.2	HoldShort?	(2)	5	-32	0	-4	-0.2,47	61
38	Feb/17	15	22.03	22.49	22.87(0.17)	22.92(-0.04)	22.86(0.05)	23.02	1.7	10	39(-4.6)	50	[8]	[6]	[12]	18	-108	UT	0.7	OpenLong?	(7)	3	19	8	20	0.6,53	75
39	Feb/17	14	22.03	22.49	22.83(0.14)	22.93(-0.13)	22.85(0.01)	22.92	1.5	10	44(-4.5)	50	[7]	[2]	[5]	-4	-115	UT	0.3	OpenLong	(6)	1	13	-2	9	0.3,39	75
40	Feb/17	13	22.03	22.49	22.8(0.13)	22.96(-0.15)	22.85(-0.14)	22.85	1.4	10	48(-3.2)	50	[6]	[-6]	[3]	-9	-165	RG	0	Wait	(6)	-7	15	-17	9	0.2,36	75

41	Feb/17	12	22.03	22.49	22.77(0.11)	22.99(-0.15)	22.88(-0.25)	22.77	1.3	10	52(-3.4)	50	[5]	[-12]	[-3]	-5	-196	DR	-0.4	OpenShort	(6)	-12	10	-16	-20	0,45	75
42	Feb/17	11	22.03	22.49	22.75(0.12)	23.03(0.02)	22.94(-0.22)	22.72	1.2	10	55(-2.8)	30	[6]	[-6]	[-27]	3	-209	DR	-0.7	OpenShort	(4)	-11	-49	-17	-20	-0.1,55	75
43	Feb/17	10	22.03	22.49	22.72(0.08)	23.02(0.16)	22.99(-0.09)	22.98	1.6	10	58(0.6)	50	[4]	[3]	[-2]	41	-6	CR	-0	HoldShort	(8)	-4	11	-6	-20	0.8,71	75
44	Feb/17	9	22.03	22.49	22.7(0.02)	22.98(0.1)	23.01(-0.26)	22.92	1.5	10	57(0.5)	20	[1]	[-7]	[-10]	44	3	DR	-0.3	OpenShort?	(4)	-13	-19	-6	-20	0.7,76	75
45	Feb/16	15	21.99	22.33	22.7(0.06)	22.96(0.13)	23.07(-0.16)	23.02	1.9	8	57(-2.9)	25	[3]	[-1]	[-2]	54	27	DR	-0.1	OpenShort?	(2)	-8	-6	-8	9	1,79	68

46	Feb/16	14	21.99	22.33	22.69(0.07)	22.93(0.24)	23.11(-0.01)	23.05	1.9	8	60(1.8)	40	[3]	[9]	[-0]	59	79	UT	-0.2	OpenLong	(2)	-1	11	-14	-20	1.1,81	68
47	Feb/16	13	21.99	22.33	22.67(0.05)	22.87(0.26)	23.11(0.22)	22.99	1.8	8	58(1.4)	30	[2]	[20]	[-9]	62	147	CR	-0.4	HoldShort	(2)	11	-15	-12	-20	1,87	68
48	Feb/16	12	21.99	22.33	22.66(0.08)	22.81(0.34)	23.06(0.45)	23.07	2	8	56(2.6)	50	[4]	[33]	[-4]	78	217	CR	0	OpenShort	(4)	22	-28	26	13	1.3,95	68
49	Feb/16	11	21.99	22.33	22.64(0.1)	22.73(0.41)	22.96(0.52)	23.22	2.2	8	54(5.5)	50	[5]	[38]	[10]	100	295	UT	0.9	HoldLong	(6)	25	4	33	20	2,100	68
50	Feb/16	10	21.99	22.33	22.62(0.15)	22.64(0.41)	22.84(0.37)	23.2	2.2	8	48(6.5)	50	[7]	[32]	[20]	98	195	UT	1.4	OpenLong	(4)	18	23	33	20	2.2,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI