|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $54.1500 One month high (close): $58.4200
VZ Daily Change: -1.09% Daily StdDev 1.11% VZ EMA_5_Trend: -0.18% 10Minute StdDev: $0.3248
Latest Price : $56.5(-1.09%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 55.53 | 56.1 | 56.81(-0.04) | 56.69(-0.09) | 56.48(-0.01) | 56.49 | 0.9 | | 10 | 31(0.5) | 50 | [-4] | [-3] | [4] | -62 | -28 | RG | 0 | Wait? | | (0) | -1 | 13 | -4 | 0 | -1,13 | 62 | Sample size 38 Avg positive next hour return: 0.26%(76%) Avg negative next hour return: -0.17%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.1(daily_ema_10 -0.69%) 55.53(daily_ema_20 -1.7%)
Resistance Levels: 56.69(weak_hourly_sma_10 0.35%) 56.81(weak_hourly_sma_20 0.57%)
|
| | | 2 | Feb/25 | 14 | 55.53 | 56.1 | 56.83(-0.01) | 56.74(-0.1) | 56.49(0.06) | 56.42 | 0.9 | | 10 | 30(0) | 50 | [-1] | [3] | [4] | -69 | -48 | UR | -0.2 | SmallShort | | (-7) | 5 | 19 | -7 | -20 | -1.3,14 | 62 | | 3 | Feb/25 | 13 | 55.53 | 56.1 | 56.83(-0.01) | 56.8(-0.12) | 56.46(-0.33) | 56.32 | 0.8 | | 10 | 30(0.8) | 10 | [-1] | [-33] | [-17] | -68 | -151 | RG | -0.5 | Wait | | (0) | -30 | -37 | -12 | -20 | -1.6,22 | 62 | | 4 | Feb/25 | 12 | 55.53 | 56.1 | 56.83(0) | 56.87(-0.05) | 56.65(-0.25) | 56.52 | 1 | | 10 | 30(0.1) | 25 | [0] | [-22] | [-11] | -49 | -113 | DR | -0.4 | OpenShort | | (0) | -23 | -22 | -8 | -20 | -1.1,29 | 62 | | 5 | Feb/25 | 11 | 55.53 | 56.1 | 56.84(0.03) | 56.9(-0.09) | 56.79(-0.18) | 56.64 | 1.1 | | 10 | 30(-1.4) | 50 | [3] | [-17] | [-2] | -48 | -104 | DR | -0.5 | OpenShort | | (2) | -16 | 20 | -44 | -18 | -0.7,20 | 62 | | | | |
| 6 | Feb/25 | 10 | 55.53 | 56.1 | 56.83(0.02) | 56.95(-0.1) | 56.89(-0.19) | 56.53 | 1 | | 10 | 31(-0.6) | 50 | [2] | [-19] | [7] | -33 | -107 | RG | -1.1 | SmallLong | | (2) | -17 | 47 | -39 | -20 | -1,42 | 62 | | 7 | Feb/25 | 9 | 55.53 | 56.1 | 56.82(-0.01) | 57.01(-0.13) | 57(-0.24) | 56.28 | 0.7 | | 10 | 32(0.5) | 20 | [-1] | [-25] | [-71] | -26 | -142 | RG | -2.2 | SmallLong? | | (-2) | -22 | -184 | -34 | -20 | -1.7,67 | 62 | | 8 | Feb/24 | 15 | 55.45 | 55.95 | 56.82(0.07) | 57.09(0.08) | 57.14(0.08) | 57.27 | 1.8 | | 8 | 31(0.2) | 50 | [6] | [16] | [3] | 85 | 38 | UT | 0.4 | HoldLong? | | (10) | 7 | 3 | 6 | 7 | 1.4,100 | 70 | | 9 | Feb/24 | 14 | 55.45 | 55.95 | 56.78(0.06) | 57.04(0.08) | 57.09(0.14) | 57.25 | 1.8 | | 8 | 31(1.1) | 50 | [6] | [21] | [8] | 84 | 58 | UT | 0.5 | OpenLong | | (7) | 13 | 18 | 10 | 9 | 1.5,96 | 70 | | 10 | Feb/24 | 13 | 55.45 | 55.95 | 56.74(0.05) | 56.99(0.11) | 57.01(0.01) | 57.15 | 1.7 | | 8 | 30(1.2) | 50 | [5] | [10] | [7] | 75 | 30 | UT | 0.5 | OpenLong | | (7) | 1 | 20 | 3 | -7 | 1.4,90 | 70 | | | | |
| 11 | Feb/24 | 12 | 55.45 | 55.95 | 56.71(0.02) | 56.93(0.01) | 57(-0.04) | 57.04 | 1.6 | | 8 | 29(0.9) | 50 | [2] | [1] | [6] | 67 | 35 | UT | 0.1 | OpenLong | | (4) | -4 | 12 | 6 | 11 | 1.2,87 | 70 | | 12 | Feb/24 | 11 | 55.45 | 55.95 | 56.7(0.01) | 56.92(0.09) | 57.02(-0.02) | 56.98 | 1.5 | | 8 | 28(0.6) | 30 | [1] | [6] | [-7] | 53 | 37 | CR | -0.1 | HoldShort | | (2) | -2 | -13 | -13 | -10 | 1,78 | 70 | | 13 | Feb/24 | 10 | 55.45 | 55.95 | 56.69(0.01) | 56.87(0.11) | 57.03(0.06) | 57.05 | 1.6 | | 8 | 27(0.8) | 50 | [1] | [14] | [12] | 67 | 65 | UT | 0.1 | OpenLong | | (2) | 6 | 41 | -7 | -7 | 1.3,84 | 70 | | 14 | Feb/24 | 9 | 55.45 | 55.95 | 56.69(0.01) | 56.81(0.06) | 56.99(0.02) | 56.83 | 1.4 | | 8 | 26(0.2) | 20 | [1] | [8] | [-20] | 50 | 15 | CR | -0.6 | HoldShort? | | (0) | 2 | -54 | -7 | -5 | 0.5,87 | 70 | | 15 | Feb/23 | 15 | 55.41 | 55.74 | 56.68(0.01) | 56.78(0.14) | 56.98(0.23) | 57.12 | 1.8 | | 5 | 26(0.2) | 50 | [1] | [30] | [5] | 93 | 120 | UT | 0.5 | HoldLong? | | (4) | 21 | 0 | 23 | 14 | 1.7,100 | 71 | | | | |
| 16 | Feb/23 | 14 | 55.41 | 55.74 | 56.67(0.01) | 56.7(0.12) | 56.85(0.04) | 57.12 | 1.8 | | 5 | 26(1.4) | 40 | [1] | [12] | [10] | 87 | 80 | UT | 1.1 | OpenLong | | (2) | 4 | 13 | 22 | 20 | 1.8,92 | 71 | | 17 | Feb/23 | 13 | 55.41 | 55.74 | 56.67(-0) | 56.63(0.12) | 56.83(0.22) | 57.05 | 1.7 | | 5 | 24(0.4) | 50 | [0] | [28] | [20] | 72 | 117 | UR | 0.9 | SmallShort | | (2) | 20 | 35 | 33 | 20 | 1.7,79 | 71 | | 18 | Feb/23 | 12 | 55.41 | 55.74 | 56.66(-0.01) | 56.56(0.07) | 56.7(0.15) | 56.86 | 1.5 | | 5 | 24(-0.1) | 35 | [-1] | [19] | [8] | 25 | 80 | UR | 0.7 | SmallShort | | (-2) | 14 | 20 | 0 | 18 | 0.9,52 | 71 | | 19 | Feb/23 | 11 | 55.41 | 55.74 | 56.66(-0.02) | 56.52(0.05) | 56.62(0.08) | 56.75 | 1.4 | | 5 | 24(-0.9) | 50 | [-2] | [12] | [23] | 20 | 54 | UR | 0.6 | SmallShort | | (-2) | 7 | 51 | 26 | 14 | 0.4,60 | 71 | | 20 | Feb/23 | 10 | 55.41 | 55.74 | 56.67(-0.06) | 56.49(-0.01) | 56.58(0.04) | 56.48 | 1.1 | | 5 | 25(-1.1) | -45 | [-6] | [4] | [-32] | -26 | 30 | RG | -0.4 | Wait | | (-4) | 4 | -101 | 13 | 0 | -0.8,44 | 71 | | | | |
| 21 | Feb/23 | 9 | 55.41 | 55.74 | 56.7(-0.03) | 56.5(0.04) | 56.56(0.22) | 57.02 | 1.7 | | 5 | 26(-1.9) | 45 | [-3] | [24] | [47] | 25 | 132 | UR | 1.8 | SmallShort? | | (-2) | 20 | 113 | 27 | 20 | 1.3,42 | 71 | | 22 | Feb/22 | 15 | 55.45 | 55.53 | 56.72(-0.01) | 56.47(-0.09) | 56.43(0.02) | 56.42 | 0.9 | | 1 | 28(4.5) | 15 | [-1] | [-1] | [2] | -59 | -37 | RG | -0 | Wait? | | (-7) | 2 | 0 | 9 | 11 | -1.1,19 | 70 | | 23 | Feb/22 | 14 | 55.45 | 55.53 | 56.73(-0.05) | 56.52(-0.08) | 56.42(-0.01) | 56.42 | 0.9 | | 1 | 24(0.1) | -20 | [-5] | [-4] | [-6] | -64 | -9 | DT | 0 | OpenShort | | (-2) | -1 | -22 | 7 | 2 | -1.2,16 | 70 | | 24 | Feb/22 | 13 | 55.45 | 55.53 | 56.76(-0.02) | 56.56(-0.05) | 56.43(0.04) | 56.54 | 1 | | 1 | 23(0.4) | 35 | [-2] | [2] | [13] | -55 | -15 | UR | 0.4 | SmallShort | | (-5) | 4 | 32 | 14 | 5 | -0.8,15 | 70 | | 25 | Feb/22 | 12 | 55.45 | 55.53 | 56.77(-0.03) | 56.59(-0.09) | 56.41(-0.06) | 56.37 | 0.8 | | 1 | 23(1.3) | -5 | [-3] | [-9] | [-2] | -86 | -57 | RG | -0.2 | Wait | | (-5) | -6 | -7 | 1 | 0 | -1.6,4 | 70 | | | | |
| 26 | Feb/22 | 11 | 55.45 | 55.53 | 56.79(-0.01) | 56.64(-0.1) | 56.44(-0.13) | 56.41 | 0.9 | | 1 | 22(0.9) | 5 | [-1] | [-15] | [3] | -86 | -90 | RG | -0.1 | Wait | | (-2) | -12 | 13 | -3 | -9 | -1.6,4 | 70 | | 27 | Feb/22 | 10 | 55.45 | 55.53 | 56.79(-0.01) | 56.7(-0.11) | 56.52(-0.18) | 56.34 | 0.8 | | 1 | 21(0.7) | -30 | [-1] | [-20] | [-13] | -98 | -110 | DT | -0.8 | HoldShort | | (-2) | -17 | -24 | -18 | -20 | -1.9,0 | 70 | | 28 | Feb/22 | 9 | 55.45 | 55.53 | 56.8(0.01) | 56.76(-0.08) | 56.62(-0.14) | 56.47 | 0.9 | | 1 | 20(-1) | 0 | [1] | [-15] | [-5] | -88 | -99 | DR | -0.7 | HoldShort? | | (0) | -13 | 2 | -27 | -18 | -1.5,0 | 70 | | 29 | Feb/19 | 15 | 55.49 | 55.4 | 56.79(0.06) | 56.8(-0.1) | 56.7(-0.12) | 56.46 | 0.8 | | -1 | 21(-5.7) | 10 | [6] | [-13] | [-11] | -76 | -138 | DR | -1 | HoldShort? | | (2) | -11 | -13 | -28 | -20 | -1.4,9 | 64 | | 30 | Feb/19 | 14 | 55.49 | 55.4 | 56.76(0.22) | 56.85(-0.1) | 56.77(-0.13) | 56.53 | 0.9 | | -1 | 27(-30.1) | 25 | [20] | [-10] | [-21] | -44 | -258 | DR | -0.8 | OpenShort | | (7) | -12 | -47 | -22 | -19 | -0.7,24 | 64 | | | | |
| 31 | Feb/19 | 13 | 55.49 | 55.4 | 56.63(0.24) | 56.91(-0.08) | 56.85(-0.05) | 56.78 | 1.1 | | -1 | 57(-17.1) | 40 | [22] | [-1] | [-7] | -6 | -188 | DR | -0.1 | OpenShort | | (27) | -5 | -15 | -13 | 2 | 0.2,39 | 64 | | 32 | Feb/19 | 12 | 55.49 | 55.4 | 56.5(0.25) | 56.96(0.04) | 56.88(-0.04) | 56.86 | 1.2 | | -1 | 74(-11.8) | 40 | [23] | [6] | [-5] | 8 | -164 | CR | -0 | HoldShort | | (29) | -4 | -4 | -14 | -16 | 0.4,48 | 64 | | 33 | Feb/19 | 11 | 55.49 | 55.4 | 56.36(0.25) | 56.94(-0.02) | 56.91(0.01) | 56.88 | 1.2 | | -1 | 86(-8.9) | 50 | [23] | [7] | [4] | 21 | -123 | UT | -0 | OpenLong | | (29) | 1 | 19 | -12 | -4 | 0.5,58 | 64 | | 34 | Feb/19 | 10 | 55.49 | 55.4 | 56.22(0.26) | 56.95(-0.02) | 56.91(-0.06) | 56.78 | 1.1 | | -1 | 95(-8.6) | 25 | [24] | [1] | [-11] | 34 | -138 | CR | -0.1 | HoldShort | | (27) | -6 | -27 | -10 | -11 | 0.5,71 | 64 | | 35 | Feb/19 | 9 | 55.49 | 55.4 | 56.07(0.25) | 56.96(0.05) | 56.94(-0.06) | 56.92 | 1.2 | | -1 | 103(-5.1) | 25 | [23] | [4] | [-4] | 51 | -78 | CR | -0 | HoldShort? | | (31) | -6 | -7 | -5 | -14 | 0.7,83 | 64 | | | | |
| 36 | Feb/18 | 15 | 55.51 | 55.26 | 55.93(0.26) | 56.93(0.07) | 56.97(-0.11) | 56.96 | 1.2 | | -1 | 108(1.4) | 25 | [24] | [2] | [-4] | 57 | -68 | CR | -0 | HoldShort? | | (29) | -10 | -5 | -5 | -12 | 0.8,87 | 60 | | 37 | Feb/18 | 14 | 55.51 | 55.26 | 55.79(0.25) | 56.89(0.1) | 57.03(0.11) | 56.99 | 1.2 | | -1 | 107(-0.9) | 50 | [23] | [24] | [5] | 64 | 28 | UT | -0 | OpenLong | | (31) | 10 | 19 | -5 | -10 | 0.9,91 | 60 | | 38 | Feb/18 | 13 | 55.51 | 55.26 | 55.65(0.24) | 56.83(0.09) | 56.97(-0.05) | 56.89 | 1.1 | | -1 | 108(-0.1) | 25 | [22] | [8] | [-6] | 65 | 2 | CR | -0.1 | HoldShort | | (27) | -5 | -13 | -7 | -9 | 0.9,92 | 60 | | 39 | Feb/18 | 12 | 55.51 | 55.26 | 55.52(0.25) | 56.78(0.21) | 57(0.04) | 56.96 | 1.2 | | -1 | 108(1.3) | 30 | [23] | [22] | [-10] | 73 | 53 | CR | -0 | HoldShort | | (27) | 4 | -22 | -2 | -20 | 1.1,95 | 60 | | 40 | Feb/18 | 11 | 55.51 | 55.26 | 55.38(0.24) | 56.66(0.54) | 56.98(0.17) | 57.08 | 1.3 | | -1 | 107(3.5) | 45 | [22] | [49] | [-15] | 78 | 140 | CR | 0.1 | OpenShort | | (29) | 16 | -30 | -6 | -20 | 1.3,95 | 60 | | | | |
| 41 | Feb/18 | 10 | 55.51 | 55.26 | 55.25(0.26) | 56.36(0.57) | 56.89(0.25) | 57.24 | 1.4 | | -1 | 103(6.1) | 50 | [24] | [58] | [34] | 86 | 189 | UT | 0.3 | OpenLong | | (29) | 23 | 105 | -4 | -10 | 1.6,96 | 60 | | 42 | Feb/18 | 9 | 55.51 | 55.26 | 55.11(0.21) | 56.04(0.47) | 56.75(0.09) | 56.68 | 1 | | -1 | 97(4.1) | 20 | [19] | [38] | [-25] | 79 | 118 | CR | -0.1 | OpenShort? | | (23) | 8 | -67 | -7 | -12 | 1.3,96 | 60 | | 43 | Feb/17 | 15 | 55.51 | 55.03 | 55(0.24) | 55.78(0.53) | 56.7(0.25) | 57.04 | 1.2 | | -3 | 93(8.6) | 50 | [22] | [56] | [15] | 95 | 217 | UT | 0.3 | OpenLong? | | (26) | 23 | 35 | -3 | 20 | 1.8,100 | 63 | | 44 | Feb/17 | 14 | 55.51 | 55.03 | 54.87(0.2) | 55.48(0.53) | 56.56(0.39) | 56.85 | 1.1 | | -3 | 84(8.3) | 50 | [18] | [68] | [18] | 98 | 272 | UT | 0.3 | OpenLong | | (23) | 36 | 44 | -6 | 20 | 1.9,100 | 63 | | 45 | Feb/17 | 13 | 55.51 | 55.03 | 54.76(0.17) | 55.19(0.47) | 56.34(0.92) | 56.62 | 0.9 | | -3 | 76(8.2) | 50 | [16] | [114] | [11] | 100 | 392 | UT | 0.3 | HoldLong | | (21) | 84 | 12 | -1 | 20 | 2,100 | 63 | | | | |
| 46 | Feb/17 | 12 | 55.51 | 55.03 | 54.67(0.18) | 54.93(0.45) | 55.83(0.91) | 56.56 | 0.8 | | -3 | 68(9.7) | 50 | [17] | [112] | [18] | 105 | 391 | UT | 0.9 | HoldLong | | (19) | 84 | 24 | 6 | 20 | 2.2,100 | 63 | | 47 | Feb/17 | 11 | 55.51 | 55.03 | 54.57(0.17) | 54.68(0.4) | 55.33(0.86) | 56.43 | 0.7 | | -3 | 58(11.3) | 50 | [16] | [105] | [26] | 115 | 379 | UT | 1.5 | HoldLong | | (18) | 79 | 19 | 56 | 20 | 2.6,100 | 63 | | 48 | Feb/17 | 10 | 55.51 | 55.03 | 54.48(0.17) | 54.46(0.38) | 54.86(0.82) | 56.33 | 0.7 | | -3 | 47(14.7) | 50 | [16] | [100] | [54] | 103 | 370 | UT | 2.5 | HoldLong | | (18) | 75 | 106 | 34 | 20 | 3.2,73 | 63 | | 49 | Feb/17 | 9 | 55.51 | 55.03 | 54.39(0.09) | 54.25(0.27) | 54.41(0.7) | 55.77 | 0.2 | | -3 | 32(11.1) | 50 | [8] | [82] | [130] | 86 | 323 | UT | 3.4 | OpenLong? | | (12) | 64 | 340 | 29 | 20 | 3.5,48 | 63 | | 50 | Feb/16 | 15 | 55.5 | 54.76 | 54.34(-0.08) | 54.1(-0.07) | 54.41(-0) | 54.04 | -1.2 | | -17 | 21(-1.1) | -50 | [-7] | [-7] | [-4] | -53 | 9 | DT | 0 | OpenShort? | | (-6) | 0 | -4 | -18 | 4 | -1.1,25 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|