Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLNE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )


One month low (close): $10.3150      One month high (close): $18.6900

CLNE Daily Change: -6.85%   Daily StdDev 9.87%   CLNE EMA_5_Trend: -1.69%   10Minute StdDev: $0

Latest Price :  $12.86(-6.85%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

CLNE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.69%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2514   14.22  14.85  13.31(-0.55 13.43(-0.22 13.2(-0.3813.24-0.4    219(-5.6)-20[-6][-8][1]-36409DP0.1OpenShort    (5)-416-13-20-0.1,1757

Daily Trend: %
Up Forces: 14.22(daily_ema_20 7.4%)  
Down Forces:
Support Levels:
Resistance Levels: 13.31(hourly_sma_20 0.53%)   13.43(hourly_sma_10 1.44%)   14.85(weak_daily_ema_10 12.16%)  
 
2Feb/2513   14.22  14.85  13.38(-0.84 13.46(-0.29 13.25(-1.0613.03-0.5    225(-4.2)-50[-9][-16][-13]-46318DT-0.4OpenShort    (-7)-1110-20-20-0.6,1957
3Feb/2512   14.22  14.85  13.49(-0.91 13.5(-0.48 13.39(-1.1612.9-0.5    229(-3.3)-50[-9][-18][-30]-33188DT-0.7OpenShort    (-9)-12-30-11-20-0.8,3757
4Feb/2511   14.22  14.85  13.61(-0.81 13.57(-0.1 13.55(-0.6913.3-0.4    232(-1.7)-50[-8][-11][-14]4418DT-0.3OpenShort    (-8)-7-16-2-20-0.4,6457
5Feb/2510   14.22  14.85  13.72(-0.55 13.58(0.23 13.64(-0.0913.52-0.3    234(-1.7)-30[-6][-3][-6]15389DT-0.1OpenShort    (-7)-127-20-0.2,7057
 
6Feb/259   14.22  14.85  13.8(-0.55 13.55(0.34 13.65(-0.1513.5-0.3    236(-1)-40[-6][-3][-12]1298DT-0.2OpenShort?    (-6)-2-173-20-0.3,5857
7Feb/2415   14.15  15.26  13.88(-0.4 13.5(0.56 13.67(0.4713.73-0.2    537(0.2)15[-4][5][5]11419UR0.1SmallShort?    (-5)541020-0.2,6660
8Feb/2414   14.15  15.26  13.94(-0.43 13.42(0.29 13.61(0.1913.68-0.2    537(-1.2)0[-4][0][1]-7298UR0.1SmallShort    (-5)2-8520-0.3,5160
9Feb/2413   14.15  15.26  14(-0.5 13.38(0.37 13.58(0.4213.79-0.1    538(-1.2)30[-5][3][17]-8469UR0.2SmallShort    (-4)417720-0.2,4760
10Feb/2412   14.15  15.26  14.07(-0.61 13.33(1.08 13.52(0.5613.56-0.2    539(-1.3)-5[-6][8][-8]-20398RG0Wait    (-6)6-23-20-0.5,4360
 
11Feb/2411   14.15  15.26  14.16(-0.64 13.19(-0.88 13.45(0.8413.59-0.2    540(-1.3)50[-7][1][39]-23468UR0.1SmallShort    (-6)913520-0.6,4260
12Feb/2410   14.15  15.26  14.25(-0.79 13.31(-1.33 13.34(0.7313.41-0.3    542(0)30[-8][-3][25]-29397RG0.1Wait    (-8)7-12920-0.8,4160
13Feb/249   14.15  15.26  14.36(-0.63 13.49(-1.26 13.24(0.4713.57-0.2    542(0.6)45[-6][-5][29]-29207RG0.3Wait?    (-8)571020-0.7,3960
14Feb/2315   14.05  15.73  14.45(-0.45 13.66(-1.43 13.18(0.3113.48-0.2    741(1.6)50[-5][-7][30]-39-132RG0.3Wait?    (-6)324920-0.9,3469
15Feb/2314   14.05  15.73  14.51(-0.33 13.86(-1.3 13.14(1.6313.17-0.3    739(1.5)30[-3][7][-2]-55-163RG0Wait    (-6)1795-20-1.3,2869
 
16Feb/2313   14.05  15.73  14.56(-0.36 14.04(-1.46 12.93(-2.6213.05-0.4    738(2)-10[-4][-37][-14]-60-1339DT0.1OpenShort    (-3)-2793-20-1.5,2869
17Feb/2312   14.05  15.73  14.61(-0.45 14.25(-1.37 13.28(-3.3112.94-0.4    736(2.7)-15[-5][-44][-36]-65-1518DT-0.4OpenShort    (-4)-34-2311-20-1.8,3069
18Feb/2311   14.05  15.73  14.68(-0.34 14.45(-1.15 13.73(-2.9513.24-0.3    733(2.2)-10[-4][-38][-33]-71-1379DT-0.6OpenShort    (-3)-30-4-23-20-1.7,2269
19Feb/2310   14.05  15.73  14.73(-0.4 14.62(-1.28 14.15(-2.9313.29-0.3    731(2.3)-5[-4][-39][-5]-69-1319RG-1.1SmallLong    (-4)-3097-39-20-1.8,2669
20Feb/239   14.05  15.73  14.79(-0.76 14.81(-2.08 14.58(-3.812.12-0.7    729(10.9)-30[-8][-53][-131]-98-2009DT-3.3OpenShort?    (-8)-39-181-48-20-3.5,4069
 
21Feb/2215   13.97  16.15  14.9(-0.03 15.12(-0.5 15.16(-0.3914.790.3    1218(0)15[-0][-6][-19]-3-140RG-0.8SmallLong?    (1)-4-28-17-20-0.2,5272
22Feb/2214   13.97  16.15  14.9(0)  15.2(-0.26 15.22(0.3815.220.5    1218(0)50[0][4][7]47300UR0SmallShort    (1)4-611200.7,7972
23Feb/2213   13.97  16.15  14.91(0.02 15.24(-0.01 15.16(0.4615.310.5    1218(0.1)50[0][6][2]45360UT0.3OpenLong    (0)5-89200.8,7572
24Feb/2212   13.97  16.15  14.91(0.09 15.24(0.45 15.09(0.3215.440.6    1218(0.3)50[1][7][12]49350UT0.7OpenLong    (1)3291271.1,7172
25Feb/2211   13.97  16.15  14.9(-0.07 15.17(0.63 15.04(-0.3615.010.4    1217(-0.2)15[-1][1][-18]1550RG-0.1Wait    (-1)-4-7-1-200.2,6072
 
26Feb/2210   13.97  16.15  14.91(-0.03 15.08(0.68 15.09(-0.5415.110.4    1218(-0.6)35[-0][-1][-7]1930RG0Wait    (-1)-511-7-200.4,5972
27Feb/229   13.97  16.15  14.91(-0.23 14.98(0.51 15.17(-0.9614.940.4    1218(-1.4)10[-2][-6][-13]1410RG-0.5Wait?    (-1)-9-1-12-200.1,6172
28Feb/1915   13.77  16.03  14.94(-0.33 14.9(0.4 15.32(-0.4614.950.4    1320(-0.6)10[-3][-2][-14]18219RG-0.7Wait?    (-2)-5-16-15-200,6873
29Feb/1914   13.77  16.03  14.99(-0.22 14.84(0.49 15.39(0.5815.20.5    1320(-0.4)50[-2][9][5]39499UR-0.3SmallShort    (-3)6-5-4200.4,7973
30Feb/1913   13.77  16.03  15.02(-0.13 14.77(0.61 15.3(1.6215.280.5    1321(-0.9)50[-1][20][5]51699UR-0SmallShort    (-2)16-1416200.5,8873
 
31Feb/1912   13.77  16.03  15.04(-0.12 14.68(0.44 15.06(1.8715.50.6    1322(-1.5)50[-1][21][24]62888UR0.7SmallShort    (-1)18-1136200.8,9273
32Feb/1911   13.77  16.03  15.06(-0.16 14.62(0.28 14.78(2.0115.670.7    1323(-2.1)50[-2][22][52]501058UR1.4SmallShort    (-1)202345201,7573
33Feb/1910   13.77  16.03  15.08(-0.43 14.58(0.05 14.49(1.415.320.6    1325(-2.4)50[-4][14][48]4917UR1.2SmallShort    (-3)143930200.3,4673
34Feb/199   13.77  16.03  15.15(-0.58 14.57(-0.35 14.29(0.3914.750.4    1328(-2.6)50[-6][2][33]-47408UR0.6SmallShort?    (-7)4501320-0.5,1673
35Feb/1815   13.55  15.86  15.24(-0.91 14.62(-0.85 14.23(-0.5314.050.2    1230(-0.8)-15[-9][-11][-12]-85-22DT-0.2HoldShort?    (-9)-5-61-20-1.4,070
 
36Feb/1814   13.55  15.86  15.38(-1.01 14.75(-0.68 14.31(-0.9414.130.2    1231(-0.8)-20[-10][-14][-11]-85-52DT-0.2HoldShort    (-10)-9-41-20-1.4,070
37Feb/1813   13.55  15.86  15.54(-0.94 14.85(-0.9 14.45(-1.4914.190.2    1232(0.2)-30[-9][-21][-14]-87-312DT-0.3HoldShort    (-10)-15-92-20-1.5,170
38Feb/1812   13.55  15.86  15.69(-0.87 14.98(-1.05 14.67(-1.2514.320.3    1232(0.3)-20[-9][-19][-12]-87-332DT-0.4HoldShort    (-10)-12-100-20-1.5,170
39Feb/1811   13.55  15.86  15.83(-0.85 15.14(-0.91 14.86(-0.9914.470.3    1231(1.3)-10[-8][-15][-7]-87-272DT-0.4OpenShort    (-9)-105-4-20-1.5,170
40Feb/1810   13.55  15.86  15.97(-0.73 15.28(-0.77 15.01(-1.1614.40.3    1230(2.4)-10[-7][-16][-30]-93-541DT-0.7OpenShort    (-9)-11-30-4-20-1.8,270
 
41Feb/189   13.55  15.86  16.09(-0.56 15.4(-0.65 15.19(-0.4214.840.5    1228(1.9)-5[-6][-8][-19]-87-331RG-0.4Wait?    (-6)-4-310-20-1.6,370
42Feb/1715   13.39  15.79  16.18(-0.34 15.5(-0.58 15.25(-0.3215.310.7    1526(1.3)45[-3][-4][3]-76-291RG0.1Wait?    (-5)-33513-1.2,472
43Feb/1714   13.39  15.79  16.24(-0.39 15.59(-0.81 15.3(-0.815.260.6    1524(1.2)40[-4][-10][4]-81-411RG-0.1Wait    (-4)-82620-1.4,472
44Feb/1713   13.39  15.79  16.3(-0.4 15.72(-0.85 15.42(-0.8415.230.6    1523(1.5)30[-4][-11][-3]-88-471RG-0.3Wait    (-4)-8-4-0-20-1.6,272
45Feb/1712   13.39  15.79  16.37(-0.37 15.85(-1.03 15.55(-0.3915.290.7    1522(1.6)35[-4][-7][-1]-91-391RG-0.4Wait    (-4)-47-6-20-1.7,272
 
46Feb/1711   13.39  15.79  16.43(-0.4 16.02(-1.25 15.61(-0.8715.180.6    1520(2.2)5[-4][-13][-17]-99-570RG-0.7Wait    (-5)-9-23-5-20-2.2,672
47Feb/1710   13.39  15.79  16.5(-0.41 16.22(-1.04 15.75(-0.8315.530.7    1518(1.1)10[-4][-12][-12]-87-381RG-0.4Wait    (-3)-8-229-20-1.9,1172
48Feb/179   13.39  15.79  16.57(-0.37 16.39(-0.77 15.88(-0.8215.880.9    1517(0.8)20[-4][-10][-10]-74-250RG0Wait?    (-4)-81-25-20-1.4,1172
49Feb/1615   13.11  15.34  16.63(-0.33 16.52(-0.79 16.01(-0.9215.870.9    1516(1.3)25[-3][-11][-6]-85-360RG-0.3Wait?    (-4)-917-28-20-1.6,570
50Feb/1614   13.11  15.34  16.69(-0.34 16.65(-0.75 16.16(-1.5815.60.8    1515(2)-5[-3][-17][-35]-113-700RG-1.3SmallLong    (-4)-16-16-38-20-2.5,070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA