|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $42.7500 One month high (close): $52.8100
USB Daily Change: -2.23% Daily StdDev 1.83% USB EMA_5_Trend: 1% 10Minute StdDev: $0.4947
Latest Price : $51.63(-2.23%) | Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 47.79 | 50 | 51.93(0.19) | 52.48(0.24) | 52.83(0.01) | 52.69 | 1.7 | | 27 | 24(-0.7) | 50 | [10] | [13] | [-11] | 69 | -110 | CR | -0.2 | HoldShort | | (7) | 1 | -23 | -8 | -19 | 1.1,91 | 82 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.48(hourly_sma_10 -0.4%) 51.93(hourly_sma_20 -1.44%) 50(daily_ema_10 -5.11%) 47.79(daily_ema_20 -9.3%)
Resistance Levels:
|
| | | 2 | Feb/25 | 9 | 47.79 | 50 | 51.83(0.24) | 52.35(0.27) | 52.82(0.25) | 53 | 1.8 | | 27 | 25(-0.2) | 50 | [13] | [28] | [8] | 87 | -14 | UT | 0.3 | HoldLong? | | (9) | 14 | 19 | -4 | 20 | 1.6,97 | 82 | | 3 | Feb/24 | 15 | 47.35 | 49.57 | 51.7(0.23) | 52.21(0.22) | 52.69(0.29) | 52.74 | 1.9 | | 28 | 25(-0.5) | 50 | [13] | [29] | [-1] | 84 | -19 | CR | 0.1 | OpenShort? | | (9) | 16 | -8 | -3 | 20 | 1.5,96 | 93 | | 4 | Feb/24 | 14 | 47.35 | 49.57 | 51.58(0.27) | 52.1(0.23) | 52.54(0.32) | 52.85 | 1.9 | | 28 | 25(-0.5) | 50 | [15] | [32] | [3] | 93 | -12 | UT | 0.4 | HoldLong | | (10) | 18 | -2 | 2 | 20 | 1.7,100 | 93 | | 5 | Feb/24 | 13 | 47.35 | 49.57 | 51.44(0.28) | 51.98(0.23) | 52.37(0.48) | 52.88 | 1.9 | | 28 | 26(0.5) | 50 | [15] | [41] | [13] | 98 | 58 | UT | 0.7 | HoldLong | | (12) | 26 | 17 | 8 | 20 | 1.9,100 | 93 | | | | |
| 6 | Feb/24 | 12 | 47.35 | 49.57 | 51.3(0.27) | 51.86(0.12) | 52.12(0.45) | 52.65 | 1.8 | | 28 | 25(0.4) | 50 | [15] | [36] | [16] | 94 | 43 | UT | 0.7 | HoldLong | | (11) | 25 | 24 | 8 | 20 | 1.8,99 | 93 | | 7 | Feb/24 | 11 | 47.35 | 49.57 | 51.16(0.24) | 51.8(0.27) | 51.89(0.3) | 52.33 | 1.7 | | 28 | 25(0) | 50 | [13] | [32] | [12] | 88 | 1 | UT | 0.6 | HoldLong | | (10) | 17 | 27 | 12 | 15 | 1.6,98 | 93 | | 8 | Feb/24 | 10 | 47.35 | 49.57 | 51.04(0.21) | 51.66(0.19) | 51.73(0.14) | 51.98 | 1.6 | | 28 | 25(-0.3) | 50 | [12] | [20] | [-0] | 74 | -62 | UT | 0.3 | OpenLong | | (9) | 8 | -4 | 8 | -2 | 1.3,91 | 93 | | 9 | Feb/24 | 9 | 47.35 | 49.57 | 50.93(0.22) | 51.56(0.21) | 51.66(0.15) | 52.03 | 1.6 | | 28 | 25(0) | 50 | [12] | [21] | [13] | 71 | -35 | UT | 0.5 | OpenLong? | | (9) | 8 | 31 | 4 | 20 | 1.5,83 | 93 | | 10 | Feb/23 | 15 | 46.95 | 49.03 | 50.82(0.2) | 51.45(0.14) | 51.59(-0.01) | 51.63 | 1.8 | | 23 | 25(-3.1) | 50 | [11] | [10] | [3] | 53 | -120 | UT | 0.1 | OpenLong? | | (8) | -1 | 12 | -4 | -6 | 1.1,75 | 93 | | | | |
| 11 | Feb/23 | 14 | 46.95 | 49.03 | 50.72(0.23) | 51.38(0.14) | 51.6(-0.22) | 51.47 | 1.7 | | 23 | 28(-2.1) | 50 | [12] | [-1] | [-6] | 51 | -226 | DR | -0.2 | OpenShort | | (8) | -12 | -8 | -9 | -19 | 1,76 | 93 | | 12 | Feb/23 | 13 | 46.95 | 49.03 | 50.6(0.23) | 51.31(0.22) | 51.71(0.24) | 51.57 | 1.8 | | 23 | 30(-1.1) | 50 | [12] | [25] | [-2] | 60 | -34 | CR | -0.2 | HoldShort | | (10) | 13 | -2 | -9 | 0 | 1.2,80 | 93 | | 13 | Feb/23 | 12 | 46.95 | 49.03 | 50.48(0.26) | 51.2(0.27) | 51.59(0.24) | 51.6 | 1.8 | | 23 | 32(-0.8) | 50 | [14] | [26] | [-4] | 65 | -42 | CR | 0 | HoldShort | | (10) | 13 | -5 | -14 | -6 | 1.3,82 | 93 | | 14 | Feb/23 | 11 | 46.95 | 49.03 | 50.35(0.3) | 51.06(0.31) | 51.47(0.29) | 51.66 | 1.8 | | 23 | 32(-0.9) | 50 | [16] | [31] | [1] | 77 | -37 | UT | 0.2 | HoldLong | | (11) | 15 | -2 | -2 | 20 | 1.5,89 | 93 | | 15 | Feb/23 | 10 | 46.95 | 49.03 | 50.2(0.31) | 50.9(0.33) | 51.32(0.32) | 51.68 | 1.8 | | 23 | 33(0.2) | 50 | [16] | [33] | [-7] | 86 | -10 | CR | 0.4 | OpenShort | | (13) | 17 | -28 | -1 | 20 | 1.7,93 | 93 | | | | |
| 16 | Feb/23 | 9 | 46.95 | 49.03 | 50.04(0.3) | 50.73(0.41) | 51.16(0.51) | 52.05 | 1.9 | | 23 | 33(3.9) | 50 | [16] | [45] | [37] | 107 | 173 | UT | 1 | HoldLong? | | (14) | 27 | 87 | 4 | 20 | 2.3,99 | 93 | | 17 | Feb/22 | 15 | 46.63 | 48.59 | 49.89(0.17) | 50.52(0.21) | 50.9(0.18) | 50.93 | 1.8 | | 22 | 29(-1.8) | 50 | [9] | [21] | [-2] | 83 | 44 | CR | 0 | OpenShort? | | (8) | 9 | -6 | -5 | 10 | 1.4,98 | 94 | | 18 | Feb/22 | 14 | 46.63 | 48.59 | 49.81(0.18) | 50.41(0.21) | 50.81(0.29) | 51.01 | 1.8 | | 22 | 31(1.9) | 50 | [9] | [27] | [5] | 90 | 99 | UT | 0.3 | OpenLong | | (8) | 15 | 5 | -3 | 20 | 1.6,100 | 94 | | 19 | Feb/22 | 13 | 46.63 | 48.59 | 49.72(0.18) | 50.3(0.24) | 50.66(0.35) | 50.95 | 1.8 | | 22 | 29(2.1) | 50 | [9] | [31] | [5] | 95 | 129 | UT | 0.4 | OpenLong | | (6) | 18 | 8 | -1 | 20 | 1.8,100 | 94 | | 20 | Feb/22 | 12 | 46.63 | 48.59 | 49.63(0.19) | 50.18(0.23) | 50.48(0.34) | 50.85 | 1.8 | | 22 | 27(1.9) | 50 | [10] | [30] | [5] | 98 | 111 | UT | 0.6 | OpenLong | | (7) | 18 | 7 | 1 | 20 | 1.9,100 | 94 | | | | |
| 21 | Feb/22 | 11 | 46.63 | 48.59 | 49.54(0.21) | 50.07(0.34) | 50.31(0.33) | 50.76 | 1.7 | | 22 | 25(2) | 50 | [11] | [33] | [10] | 100 | 81 | UT | 0.8 | HoldLong | | (8) | 17 | 22 | 3 | 20 | 2,100 | 94 | | 22 | Feb/22 | 10 | 46.63 | 48.59 | 49.44(0.19) | 49.9(0.27) | 50.14(0.24) | 50.48 | 1.6 | | 22 | 23(1.2) | 50 | [10] | [26] | [8] | 98 | 39 | UT | 0.6 | OpenLong | | (7) | 13 | 16 | 2 | 20 | 1.9,100 | 94 | | 23 | Feb/22 | 9 | 46.63 | 48.59 | 49.34(0.14) | 49.77(0.27) | 50.02(0.15) | 50.28 | 1.5 | | 22 | 22(1.5) | 50 | [7] | [20] | [8] | 95 | 56 | UT | 0.5 | OpenLong? | | (6) | 8 | 19 | 1 | 14 | 1.8,100 | 94 | | 24 | Feb/19 | 15 | 46.36 | 48.13 | 49.27(0.15) | 49.64(0.3) | 49.94(0.12) | 50.04 | 1.7 | | 20 | 20(-1.9) | 50 | [8] | [19] | [0] | 90 | 1 | UT | 0.2 | HoldLong? | | (6) | 6 | 4 | -3 | -4 | 1.6,100 | 92 | | 25 | Feb/19 | 14 | 46.36 | 48.13 | 49.19(0.11) | 49.49(0.27) | 49.88(0.12) | 49.99 | 1.7 | | 20 | 22(1.4) | 50 | [6] | [18] | [1] | 93 | 57 | UT | 0.2 | OpenLong | | (6) | 6 | 5 | -5 | 6 | 1.7,100 | 92 | | | | |
| 26 | Feb/19 | 13 | 46.36 | 48.13 | 49.14(0.12) | 49.36(0.2) | 49.82(0.33) | 49.93 | 1.6 | | 20 | 21(1.6) | 50 | [6] | [27] | [5] | 93 | 110 | UT | 0.2 | OpenLong | | (5) | 17 | 5 | -2 | 20 | 1.7,100 | 92 | | 27 | Feb/19 | 12 | 46.36 | 48.13 | 49.08(0.11) | 49.26(0.13) | 49.66(0.29) | 49.87 | 1.6 | | 20 | 19(1.6) | 50 | [6] | [23] | [4] | 98 | 112 | UT | 0.5 | OpenLong | | (4) | 15 | -2 | -2 | 20 | 1.9,100 | 92 | | 28 | Feb/19 | 11 | 46.36 | 48.13 | 49.02(0.11) | 49.2(0.12) | 49.51(0.37) | 49.89 | 1.6 | | 20 | 18(2.4) | 50 | [6] | [27] | [13] | 108 | 157 | UT | 1 | HoldLong | | (5) | 19 | 13 | 20 | 20 | 2.3,100 | 92 | | 29 | Feb/19 | 10 | 46.36 | 48.13 | 48.97(0.11) | 49.14(0.12) | 49.33(0.46) | 49.73 | 1.6 | | 20 | 15(2.1) | 50 | [6] | [32] | [9] | 99 | 168 | UT | 1.2 | OpenLong | | (4) | 24 | 3 | 22 | 20 | 2.3,91 | 92 | | 30 | Feb/19 | 9 | 46.36 | 48.13 | 48.92(0.14) | 49.08(0.15) | 49.1(0.43) | 49.69 | 1.5 | | 20 | 13(1.8) | 50 | [7] | [31] | [26] | 103 | 117 | UT | 2.1 | HoldLong? | | (4) | 22 | 47 | 37 | 20 | 2.7,85 | 92 | | | | |
| 31 | Feb/18 | 15 | 46.12 | 47.75 | 48.85(0.08) | 49.01(0.08) | 48.89(0.05) | 49.11 | 1.5 | | 18 | 11(-2.3) | 50 | [4] | [9] | [3] | 48 | -41 | UT | 0.9 | OpenLong? | | (3) | 3 | -4 | 24 | 6 | 1.1,70 | 80 | | 32 | Feb/18 | 14 | 46.12 | 47.75 | 48.81(0.17) | 48.97(0.1) | 48.86(-0.04) | 49.16 | 1.5 | | 18 | 14(-5.2) | 50 | [9] | [6] | [7] | 33 | -167 | UT | 1.1 | OpenLong | | (4) | -2 | 16 | 8 | 0 | 1.3,50 | 80 | | 33 | Feb/18 | 13 | 46.12 | 47.75 | 48.73(0.15) | 48.92(0.03) | 48.88(-0.15) | 48.96 | 1.4 | | 18 | 19(-4.3) | 50 | [8] | [-2] | [7] | -7 | -200 | RG | 0.2 | Wait | | (6) | -8 | 30 | -20 | 2 | 0.6,28 | 80 | | 34 | Feb/18 | 12 | 46.12 | 47.75 | 48.65(0.1) | 48.91(0.03) | 48.95(-0.23) | 48.59 | 1.2 | | 18 | 23(-3.1) | 50 | [5] | [-7] | [-10] | -23 | -219 | DR | -0.8 | OpenShort | | (5) | -12 | -3 | -34 | -20 | -0.1,30 | 80 | | 35 | Feb/18 | 11 | 46.12 | 47.75 | 48.6(0.11) | 48.9(-0.03) | 49.06(-0.13) | 48.63 | 1.3 | | 18 | 26(-2.5) | 50 | [6] | [-3] | [-17] | 10 | -179 | DR | -0.8 | OpenShort | | (5) | -7 | -28 | -27 | -20 | 0.1,57 | 80 | | | | |
| 36 | Feb/18 | 10 | 46.12 | 47.75 | 48.55(0.14) | 48.92(0.03) | 49.12(0.08) | 48.98 | 1.4 | | 18 | 29(-1.1) | 50 | [7] | [10] | [-9] | 54 | -71 | CR | -0.2 | HoldShort | | (6) | 4 | -22 | -11 | 2 | 0.8,84 | 80 | | 37 | Feb/18 | 9 | 46.12 | 47.75 | 48.48(0.13) | 48.9(0.1) | 49.08(0.25) | 49.25 | 1.6 | | 18 | 30(0.8) | 50 | [7] | [21] | [1] | 80 | 72 | UT | 0.3 | HoldLong? | | (7) | 13 | -6 | 2 | 20 | 1.3,97 | 80 | | 38 | Feb/17 | 15 | 45.93 | 47.33 | 48.42(0.18) | 48.85(0.11) | 48.96(0.2) | 49.32 | 1.8 | | 15 | 29(-0.9) | 50 | [10] | [19] | [9] | 90 | 16 | UT | 0.6 | HoldLong? | | (6) | 11 | 14 | 8 | 20 | 1.6,100 | 84 | | 39 | Feb/17 | 14 | 45.93 | 47.33 | 48.33(0.19) | 48.79(0.08) | 48.86(0.27) | 49.15 | 1.7 | | 15 | 30(-0.8) | 50 | [10] | [22] | [10] | 86 | 9 | UT | 0.5 | HoldLong | | (7) | 14 | 19 | 9 | 20 | 1.5,98 | 84 | | 40 | Feb/17 | 13 | 45.93 | 47.33 | 48.24(0.19) | 48.75(0.1) | 48.73(0.04) | 48.92 | 1.6 | | 15 | 31(-1.6) | 50 | [10] | [10] | [5] | 73 | -97 | UT | 0.3 | OpenLong | | (8) | 2 | 12 | 0 | 12 | 1.2,93 | 84 | | | | |
| 41 | Feb/17 | 12 | 45.93 | 47.33 | 48.15(0.18) | 48.7(0.11) | 48.71(-0.03) | 48.77 | 1.5 | | 15 | 32(-1.3) | 50 | [9] | [7] | [3] | 67 | -117 | UT | 0.1 | OpenLong | | (8) | -2 | 11 | 1 | -12 | 1,92 | 84 | | 42 | Feb/17 | 11 | 45.93 | 47.33 | 48.06(0.16) | 48.65(0.23) | 48.73(-0.02) | 48.64 | 1.4 | | 15 | 34(-1.2) | 50 | [8] | [10] | [-11] | 58 | -97 | CR | -0.1 | HoldShort | | (7) | -1 | -15 | -9 | -20 | 0.9,85 | 84 | | 43 | Feb/17 | 10 | 45.93 | 47.33 | 47.98(0.15) | 48.54(0.28) | 48.74(0.03) | 48.82 | 1.5 | | 15 | 35(0.9) | 50 | [8] | [14] | [7] | 72 | -7 | UT | 0.1 | OpenLong | | (8) | 2 | 26 | -7 | -6 | 1.3,89 | 84 | | 44 | Feb/17 | 9 | 45.93 | 47.33 | 47.91(0.11) | 48.4(0.2) | 48.73(-0.08) | 48.5 | 1.4 | | 15 | 34(0.4) | 50 | [6] | [6] | [-13] | 63 | -51 | CR | -0.4 | HoldShort? | | (5) | -4 | -25 | -10 | -20 | 0.9,90 | 84 | | 45 | Feb/16 | 15 | 45.84 | 46.83 | 47.86(0.15) | 48.3(0.26) | 48.77(0.17) | 48.81 | 1.7 | | 12 | 34(0) | 50 | [8] | [21] | [-0] | 85 | 59 | UT | 0.1 | HoldLong? | | (6) | 9 | -4 | -7 | 20 | 1.5,97 | 63 | | | | |
| 46 | Feb/16 | 14 | 45.84 | 46.83 | 47.79(0.15) | 48.18(0.26) | 48.69(0.25) | 48.86 | 1.7 | | 12 | 34(2.9) | 50 | [8] | [25] | [6] | 94 | 104 | UT | 0.3 | OpenLong | | (7) | 13 | 12 | -7 | 20 | 1.8,99 | 63 | | 47 | Feb/16 | 13 | 45.84 | 46.83 | 47.72(0.12) | 48.06(0.17) | 48.57(0.49) | 48.71 | 1.6 | | 12 | 31(2.8) | 50 | [6] | [35] | [4] | 94 | 212 | UT | 0.3 | OpenLong | | (5) | 26 | -4 | -1 | 20 | 1.8,99 | 63 | | 48 | Feb/16 | 12 | 45.84 | 46.83 | 47.66(0.1) | 47.98(0.22) | 48.34(0.55) | 48.76 | 1.6 | | 12 | 28(3.9) | 50 | [5] | [39] | [13] | 105 | 280 | UT | 0.9 | HoldLong | | (5) | 29 | 3 | 35 | 20 | 2.2,100 | 63 | | 49 | Feb/16 | 11 | 45.84 | 46.83 | 47.61(0.12) | 47.87(0.31) | 48.08(0.51) | 48.72 | 1.6 | | 12 | 24(4.7) | 50 | [6] | [40] | [20] | 115 | 240 | UT | 1.5 | HoldLong | | (5) | 27 | 26 | 38 | 20 | 2.6,100 | 63 | | 50 | Feb/16 | 10 | 45.84 | 46.83 | 47.55(0.07) | 47.72(0.27) | 47.84(0.37) | 48.4 | 1.4 | | 12 | 19(3.4) | 50 | [4] | [31] | [13] | 98 | 210 | UT | 1.7 | OpenLong | | (3) | 19 | 12 | 33 | 20 | 2.5,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|