|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $164.3600 One month high (close): $196.4400
TXG Daily Change: -3.68% Daily StdDev 3.24% TXG EMA_5_Trend: -1.5% 10Minute StdDev: $4.4805
Latest Price : $172.86(-3.68%) | Mon. Mar 1, 2021($4.4) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($4.2) Wed. Feb 24, 2021($4.9) Tue. Feb 23, 2021($6.3) Mon. Feb 22, 2021($4) Fri. Feb 19, 2021($4.4) Thu. Feb 18, 2021($2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 182.63 | 184.62 | 176.47(-0.35) | 178.81(-0.37) | 175.86(-0.89) | 171.17 | -1.7 | | 2 | 67(-1.2) | -50 | [-11] | [-37] | [-35] | -52 | -167 | DT | -1.1 | OpenShort | | (-7) | -28 | -40 | -24 | -20 | -1.2,28 | 45 | Sample size 50 Avg positive next hour return: 1.09%(36%) Avg negative next hour return: -1.22%(64%)
Daily Trend: %
Up Forces: 182.63(daily_ema_20 6.7%)
Down Forces:
Support Levels:
Resistance Levels: 176.47(hourly_sma_20 3.1%) 178.81(hourly_sma_10 4.46%) 184.62(weak_daily_ema_10 7.86%)
|
| | | 2 | Feb/25 | 12 | 182.63 | 184.62 | 177.09(-0.32) | 179.47(-0.2) | 177.45(-0.79) | 173.56 | -1.4 | | 2 | 68(-3.5) | -50 | [-10] | [-31] | [-38] | -22 | -71 | DT | -0.9 | OpenShort | | (-9) | -24 | -63 | -14 | -20 | -0.8,48 | 45 | | 3 | Feb/25 | 11 | 182.63 | 184.62 | 177.67(-0.22) | 179.83(0.09) | 178.86(-0.58) | 177.38 | -0.8 | | 2 | 72(-4.1) | -50 | [-7] | [-20] | [-17] | 9 | 58 | DT | -0.3 | OpenShort | | (-7) | -18 | -20 | -6 | -20 | -0.1,61 | 45 | | 4 | Feb/25 | 10 | 182.63 | 184.62 | 178.05(-0.21) | 179.67(0.35) | 179.9(-0.59) | 178.59 | -0.6 | | 2 | 76(-4.3) | -50 | [-7] | [-16] | [-10] | 19 | 98 | DT | -0.3 | OpenShort | | (-6) | -18 | 0 | -7 | -20 | 0.1,66 | 45 | | 5 | Feb/25 | 9 | 182.63 | 184.62 | 178.42(-0.25) | 179.04(0.5) | 180.98(-0.43) | 178.59 | -0.6 | | 2 | 80(-5.3) | -50 | [-8] | [-9] | [-14] | 20 | 160 | DT | -0.4 | OpenShort? | | (-6) | -13 | -9 | -10 | -20 | 0,70 | 45 | | | | |
| 6 | Feb/24 | 15 | 182.35 | 185.97 | 178.86(-0.17) | 178.15(0.55) | 181.76(0.14) | 179.12 | -0.4 | | 5 | 86(7.3) | -25 | [-5] | [11] | [-15] | 28 | 225 | RG | -0.5 | Wait? | | (-7) | 4 | -24 | -4 | -20 | 0,78 | 51 | | 7 | Feb/24 | 14 | 182.35 | 185.97 | 179.17(-0.27) | 177.18(0.32) | 181.5(0.39) | 180.62 | -0.2 | | 5 | 78(-6.7) | -20 | [-8] | [15] | [-4] | 41 | 469 | RG | -0.2 | Wait | | (-4) | 12 | -32 | 8 | 20 | 0.2,86 | 51 | | 8 | Feb/24 | 13 | 182.35 | 185.97 | 179.66(-0.21) | 176.62(0.35) | 180.79(0.76) | 182.59 | 0 | | 5 | 85(-5.1) | 15 | [-7] | [27] | [9] | 51 | 583 | UR | 0.3 | SmallShort | | (-7) | 24 | -22 | 22 | 20 | 0.5,88 | 51 | | 9 | Feb/24 | 12 | 182.35 | 185.97 | 180.04(-0.18) | 176.01(0.9) | 179.44(1.32) | 183.96 | 0.2 | | 5 | 90(-4.4) | 20 | [-6] | [53] | [22] | 40 | 762 | UR | 0.7 | SmallShort | | (-5) | 41 | 23 | 24 | 20 | 0.6,75 | 51 | | 10 | Feb/24 | 11 | 182.35 | 185.97 | 180.36(-0.26) | 174.44(0.17) | 177.1(1.47) | 182.5 | 0 | | 5 | 94(-5.7) | 20 | [-8] | [46] | [52] | 18 | 785 | UR | 0.8 | SmallShort | | (-7) | 46 | 77 | 22 | 20 | 0.3,60 | 51 | | | | |
| 11 | Feb/24 | 10 | 182.35 | 185.97 | 180.83(-0.42) | 174.14(-0.33) | 174.54(0.97) | 177.82 | -0.6 | | 5 | 100(-5.7) | 35 | [-13] | [21] | [24] | -15 | 529 | UR | 0.4 | SmallShort | | (-12) | 30 | 12 | 19 | 20 | -0.4,45 | 51 | | 12 | Feb/24 | 9 | 182.35 | 185.97 | 181.6(-0.43) | 174.71(-0.45) | 172.85(0.23) | 177.09 | -0.7 | | 5 | 106(-4) | 35 | [-13] | [-4] | [26] | -32 | 268 | RG | 0.5 | Wait? | | (-14) | 7 | 21 | 17 | 20 | -0.6,33 | 51 | | 13 | Feb/23 | 15 | 182.04 | 186.42 | 182.39(-0.4) | 175.51(-0.53) | 172.45(-0.08) | 175.81 | -0.8 | | 3 | 110(4.1) | 25 | [-12] | [-15] | [32] | -48 | 42 | RG | 0.4 | Wait? | | (-15) | -3 | 60 | 11 | 20 | -0.8,22 | 47 | | 14 | Feb/23 | 14 | 182.04 | 186.42 | 183.12(-0.39) | 176.44(-0.77) | 172.58(0.47) | 172.29 | -1.3 | | 3 | 106(4.6) | 5 | [-12] | [-1] | [14] | -73 | -51 | RG | -0 | Wait | | (-15) | 15 | 45 | -1 | -3 | -1.3,10 | 47 | | 15 | Feb/23 | 13 | 182.04 | 186.42 | 183.83(-0.43) | 177.81(-0.98) | 171.77(-1.13) | 169.71 | -1.6 | | 3 | 101(9) | -50 | [-13] | [-55] | [-7] | -82 | -613 | DT | -0.3 | OpenShort | | (-14) | -35 | 6 | -1 | -20 | -1.8,13 | 47 | | | | |
| 16 | Feb/23 | 12 | 182.04 | 186.42 | 184.62(-0.37) | 179.57(-0.88) | 173.74(-1.6) | 169.38 | -1.6 | | 3 | 92(11.4) | -50 | [-12] | [-67] | [-47] | -81 | -861 | DT | -0.6 | OpenShort | | (-13) | -50 | -96 | 16 | -20 | -2.1,22 | 47 | | 17 | Feb/23 | 11 | 182.04 | 186.42 | 185.3(-0.18) | 181.16(-0.84) | 176.57(-1.11) | 175.08 | -0.9 | | 3 | 81(5) | -40 | [-6] | [-50] | [-11] | -69 | -652 | DT | -0.2 | OpenShort | | (-7) | -35 | -23 | 6 | -20 | -1.6,21 | 47 | | 18 | Feb/23 | 10 | 182.04 | 186.42 | 185.63(-0.12) | 182.7(-0.74) | 178.56(-0.96) | 176.45 | -0.7 | | 3 | 76(3.5) | 50 | [-4] | [-43] | [39] | -79 | -620 | RG | -0.4 | Wait | | (-4) | -30 | 143 | -9 | -20 | -1.6,11 | 47 | | 19 | Feb/23 | 9 | 182.04 | 186.42 | 185.85(-0.37) | 184.07(-1.19) | 180.3(-1.93) | 168.25 | -1.8 | | 3 | 72(20.2) | -50 | [-12] | [-82] | [-95] | -128 | -1069 | DT | -2.1 | HoldShort? | | (-11) | -60 | -184 | -30 | -20 | -3.1,0 | 47 | | 20 | Feb/22 | 15 | 182.42 | 187.15 | 186.54(-0.09) | 186.29(-0.66) | 183.84(-0.85) | 179.51 | -0.4 | | 3 | 52(2.2) | -20 | [-3] | [-38] | [-34] | -86 | -509 | DT | -1.1 | OpenShort? | | (-2) | -26 | -65 | -21 | -20 | -1.7,7 | 55 | | | | |
| 21 | Feb/22 | 14 | 182.42 | 187.15 | 186.7(-0.08) | 187.52(-0.51) | 185.41(-0.18) | 183.56 | 0.1 | | 3 | 50(0.9) | -20 | [-3] | [-15] | [-13] | -53 | -133 | DT | -0.5 | OpenShort | | (1) | -6 | -23 | -13 | -20 | -0.8,17 | 55 | | 22 | Feb/22 | 13 | 182.42 | 187.15 | 186.86(-0.02) | 188.48(-0.42) | 185.74(-0.59) | 185.03 | 0.3 | | 3 | 49(0.2) | -5 | [-1] | [-26] | [-6] | -39 | -236 | RG | -0.2 | Wait | | (-1) | -18 | -1 | -16 | -20 | -0.5,24 | 55 | | 23 | Feb/22 | 12 | 182.42 | 187.15 | 186.9(0.01) | 189.28(-0.27) | 186.84(-0.53) | 185.13 | 0.4 | | 3 | 49(-0.1) | -10 | [0] | [-22] | [-14] | -24 | -240 | DR | -0.5 | OpenShort | | (-1) | -17 | -13 | -9 | -20 | -0.5,39 | 55 | | 24 | Feb/22 | 11 | 182.42 | 187.15 | 186.89(0.03) | 189.8(-0.03) | 187.84(-0.48) | 185.97 | 0.5 | | 3 | 49(-0.3) | -30 | [1] | [-16] | [-22] | -13 | -207 | DR | -0.5 | OpenShort | | (1) | -15 | -22 | -22 | -20 | -0.2,42 | 55 | | 25 | Feb/22 | 10 | 182.42 | 187.15 | 186.83(0.1) | 189.86(0.1) | 188.74(-0.47) | 187.38 | 0.6 | | 3 | 49(-0.8) | 25 | [3] | [-13] | [-0] | 8 | -202 | RG | -0.4 | Wait | | (2) | -15 | 34 | -16 | -20 | 0.1,55 | 55 | | | | |
| 26 | Feb/22 | 9 | 182.42 | 187.15 | 186.64(-0.01) | 189.67(0.12) | 189.63(-0.83) | 185.21 | 0.4 | | 3 | 50(0.1) | -20 | [-0] | [-25] | [-45] | 3 | -292 | DT | -1.2 | OpenShort? | | (2) | -26 | -82 | -20 | -20 | -0.4,63 | 55 | | 27 | Feb/19 | 15 | 182.83 | 187.95 | 186.66(0.05) | 189.44(0.46) | 191.22(-0.26) | 190.51 | 1 | | 8 | 50(1.1) | 30 | [2] | [1] | [-4] | 52 | 87 | CR | -0.2 | HoldShort? | | (4) | -8 | 6 | -9 | -20 | 1,77 | 71 | | 28 | Feb/19 | 14 | 182.83 | 187.95 | 186.57(-0.04) | 188.56(0.49) | 191.72(-0.02) | 190.15 | 1 | | 8 | 49(-1.3) | 15 | [-1] | [8] | [-7] | 56 | 231 | RG | -0.4 | Wait | | (1) | -1 | -5 | -12 | -20 | 1,81 | 71 | | 29 | Feb/19 | 13 | 182.83 | 187.95 | 186.65(-0.02) | 187.63(0.45) | 191.75(0.4) | 190.47 | 1 | | 8 | 50(-0.6) | 30 | [-1] | [21] | [-7] | 64 | 330 | RG | -0.3 | Wait | | (-1) | 13 | -21 | -5 | 10 | 1,89 | 71 | | 30 | Feb/19 | 12 | 182.83 | 187.95 | 186.69(0.03) | 186.79(0.49) | 190.98(0.68) | 191.82 | 1.2 | | 8 | 51(1) | 50 | [1] | [31] | [2] | 79 | 424 | UT | 0.2 | HoldLong | | (0) | 22 | -20 | 12 | 20 | 1.3,96 | 71 | | | | |
| 31 | Feb/19 | 11 | 182.83 | 187.95 | 186.63(0.07) | 185.88(0.35) | 189.7(1.08) | 193.15 | 1.3 | | 8 | 50(2.4) | 50 | [2] | [42] | [22] | 93 | 568 | UT | 0.9 | OpenLong | | (2) | 35 | 2 | 33 | 20 | 1.7,100 | 71 | | 32 | Feb/19 | 10 | 182.83 | 187.95 | 186.5(0.02) | 185.23(0.38) | 187.67(1.22) | 193 | 1.3 | | 8 | 47(0.9) | 50 | [1] | [47] | [37] | 79 | 664 | UT | 1.5 | HoldLong | | (2) | 39 | 41 | 39 | 20 | 1.8,84 | 71 | | 33 | Feb/19 | 9 | 182.83 | 187.95 | 186.46(-0.13) | 184.53(0.3) | 185.41(1.03) | 190.33 | 1 | | 8 | 46(-5.1) | 50 | [-4] | [38] | [38] | 42 | 636 | UR | 1.4 | SmallShort? | | (-2) | 33 | 59 | 35 | 20 | 1.1,64 | 71 | | 34 | Feb/18 | 15 | 182.49 | 187.07 | 186.7(-0.31) | 183.98(0.1) | 183.52(0.5) | 186.6 | 0.5 | | 7 | 51(-11.2) | 25 | [-10] | [16] | [17] | -6 | 468 | UR | 0.8 | SmallShort? | | (-7) | 16 | 19 | 25 | 20 | -0,44 | 65 | | 35 | Feb/18 | 14 | 182.49 | 187.07 | 187.28(-0.31) | 183.8(0.1) | 182.6(0.3) | 185.41 | 0.4 | | 7 | 63(-5.6) | 30 | [-10] | [9] | [19] | -37 | 323 | UR | 0.6 | SmallShort | | (-11) | 10 | 39 | 18 | 20 | -0.4,23 | 65 | | | | |
| 36 | Feb/18 | 13 | 182.49 | 187.07 | 187.85(-0.38) | 183.61(-0.14) | 182.05(-0.4) | 183 | 0.1 | | 7 | 68(-3.3) | 5 | [-12] | [-17] | [8] | -64 | 47 | RG | 0.2 | Wait | | (-11) | -13 | 21 | 6 | 4 | -0.9,9 | 65 | | 37 | Feb/18 | 12 | 182.49 | 187.07 | 188.56(-0.39) | 183.87(-0.38) | 182.79(-0.46) | 181.7 | -0.1 | | 7 | 72(-0.4) | -10 | [-13] | [-23] | [4] | -80 | -60 | DP | -0.2 | OpenShort | | (-13) | -15 | 13 | -1 | -2 | -1.3,3 | 65 | | 38 | Feb/18 | 11 | 182.49 | 187.07 | 189.31(-0.39) | 184.57(-0.59) | 183.64(-0.44) | 180.87 | -0.2 | | 7 | 72(2.6) | -30 | [-13] | [-26] | [-9] | -90 | -143 | DT | -0.5 | OpenShort | | (-13) | -14 | -19 | -10 | -15 | -1.6,0 | 65 | | 39 | Feb/18 | 10 | 182.49 | 187.07 | 190.05(-0.34) | 185.67(-0.5) | 184.45(-0.29) | 182.03 | -0.1 | | 7 | 69(3) | -20 | [-11] | [-19] | [-7] | -81 | -127 | DT | -0.5 | OpenShort | | (-11) | -9 | -11 | -4 | -20 | -1.5,7 | 65 | | 40 | Feb/18 | 9 | 182.49 | 187.07 | 190.7(-0.28) | 186.6(-0.42) | 184.99(-0.1) | 182.68 | 0 | | 7 | 66(4.4) | -35 | [-9] | [-11] | [-25] | -78 | -140 | DT | -0.5 | OpenShort? | | (-10) | -3 | -63 | 2 | -20 | -1.6,12 | 65 | | | | |
| 41 | Feb/17 | 15 | 182.2 | 186.53 | 191.24(-0.16) | 187.38(-0.2) | 185.17(0.12) | 186.68 | 0.6 | | 6 | 62(1) | 40 | [-5] | [0] | [7] | -60 | -32 | UR | 0.3 | SmallShort? | | (-5) | 4 | 11 | 10 | 15 | -1,15 | 73 | | 42 | Feb/17 | 14 | 182.2 | 186.53 | 191.54(-0.09) | 187.76(-0.33) | 184.95(-0.29) | 185.96 | 0.5 | | 6 | 61(2.1) | 45 | [-3] | [-15] | [8] | -69 | -269 | RG | 0.2 | Wait | | (-5) | -9 | 17 | 12 | 5 | -1.2,11 | 73 | | 43 | Feb/17 | 13 | 182.2 | 186.53 | 191.72(-0.11) | 188.39(-0.54) | 185.5(-0.74) | 184.9 | 0.4 | | 6 | 59(3.3) | 10 | [-4] | [-32] | [0] | -84 | -442 | RG | -0.1 | Wait | | (-4) | -24 | 3 | 2 | -16 | -1.6,6 | 73 | | 44 | Feb/17 | 12 | 182.2 | 186.53 | 191.94(-0.09) | 189.41(-0.71) | 186.89(-0.7) | 184.74 | 0.3 | | 6 | 56(3.3) | 20 | [-3] | [-34] | [3] | -90 | -472 | RG | -0.5 | Wait | | (-4) | -22 | 18 | -9 | -20 | -1.7,3 | 73 | | 45 | Feb/17 | 11 | 182.2 | 186.53 | 192.12(-0.11) | 190.77(-0.69) | 188.21(-0.73) | 183.58 | 0.2 | | 6 | 52(5.1) | -10 | [-4] | [-34] | [-24] | -105 | -518 | DT | -1.2 | HoldShort | | (-4) | -23 | -31 | -24 | -20 | -2.2,0 | 73 | | | | |
| 46 | Feb/17 | 10 | 182.2 | 186.53 | 192.33(-0.1) | 192.09(-0.6) | 189.6(-0.51) | 185.55 | 0.5 | | 6 | 47(3.6) | -10 | [-3] | [-26] | [-28] | -89 | -381 | DT | -1.2 | OpenShort | | (-2) | -16 | -49 | -18 | -20 | -1.9,9 | 73 | | 47 | Feb/17 | 9 | 182.2 | 186.53 | 192.51(0.01) | 193.25(-0.41) | 190.58(-0.37) | 188.71 | 0.9 | | 6 | 44(-0.2) | -5 | [0] | [-18] | [-24] | -64 | -313 | DR | -0.6 | OpenShort? | | (-0) | -12 | -48 | -10 | -20 | -1.2,16 | 73 | | 48 | Feb/16 | 15 | 181.91 | 186.04 | 192.5(0.14) | 194.04(-0.2) | 191.28(-0.34) | 191.88 | 1.4 | | 8 | 44(-4) | 50 | [5] | [-11] | [-2] | -34 | -276 | DR | 0.2 | OpenShort? | | (3) | -11 | 9 | -11 | -20 | -0.2,21 | 67 | | 49 | Feb/16 | 14 | 181.91 | 186.04 | 192.23(0.16) | 194.43(-0.19) | 191.93(-0.72) | 191.32 | 1.3 | | 8 | 48(-4.6) | 45 | [5] | [-23] | [-4] | -36 | -425 | DR | -0.2 | OpenShort | | (4) | -23 | 12 | -12 | -20 | -0.3,22 | 67 | | 50 | Feb/16 | 13 | 181.91 | 186.04 | 191.92(0.15) | 194.81(-0.14) | 193.33(-0.65) | 190.52 | 1.2 | | 8 | 52(-3.8) | 45 | [5] | [-20] | [-11] | -33 | -414 | DR | -0.7 | OpenShort | | (4) | -21 | 1 | -11 | -20 | -0.4,27 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|