|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $337.4300 One month high (close): $443.4900
TWLO Daily Change: -7.67% Daily StdDev 3.29% TWLO EMA_5_Trend: -3.14% 10Minute StdDev: $9.5888
Latest Price : $377.59(-7.67%) | Mon. Mar 1, 2021($10.5) Fri. Feb 26, 2021($5.8) Thu. Feb 25, 2021($11) Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($9.5) Mon. Feb 22, 2021($5.8) Fri. Feb 19, 2021($8.3) Thu. Feb 18, 2021($18.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -1.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 405.07 | 416.84 | 404.06(-0.38) | 405.02(-0.3) | 402.55(-0.97) | 389.37 | -0.7 | | 6 | 36(-0.1) | -50 | [-12] | [-40] | [-46] | -82 | -224 | DT | -1.5 | HoldShort | | (-11) | -30 | -65 | -46 | -20 | -1.7,11 | 47 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -4.65%(48%)
Daily Trend: %
Up Forces: 405.07(daily_ema_20 4.03%)
Down Forces:
Support Levels:
Resistance Levels: 404.06(hourly_sma_20 3.77%) 405.02(hourly_sma_10 4.02%) 416.84(weak_daily_ema_10 7.05%)
|
| | | 2 | Feb/25 | 11 | 405.07 | 416.84 | 405.62(-0.24) | 406.23(-0.29) | 406.48(-0.78) | 397.81 | -0.3 | | 6 | 36(-0.8) | -45 | [-7] | [-33] | [-25] | -28 | -145 | DT | -1 | OpenShort | | (-9) | -24 | -45 | -21 | -20 | -0.9,45 | 47 | | 3 | Feb/25 | 10 | 405.07 | 416.84 | 406.61(-0.12) | 407.42(0.01) | 409.66(-0.41) | 403.71 | -0.1 | | 6 | 37(-0.4) | -40 | [-4] | [-16] | [-31] | 16 | -54 | DT | -0.7 | OpenShort | | (-6) | -13 | -73 | -7 | -20 | -0.3,73 | 47 | | 4 | Feb/25 | 9 | 405.07 | 416.84 | 407.11(-0.09) | 407.38(0.3) | 411.34(0.46) | 413.55 | 0.4 | | 6 | 37(-1.8) | 40 | [-3] | [15] | [18] | 55 | 361 | UR | 0.2 | SmallShort? | | (-0) | 14 | 39 | 6 | 20 | 0.7,87 | 47 | | 5 | Feb/24 | 15 | 403.57 | 422.74 | 407.49(-0.22) | 406.17(0.2) | 409.47(0.48) | 408.33 | 0.2 | | 13 | 39(2.1) | 25 | [-7] | [17] | [-1] | 34 | 358 | RG | -0.1 | Wait? | | (-5) | 15 | -5 | 6 | -4 | 0.1,81 | 61 | | | | |
| 6 | Feb/24 | 14 | 403.57 | 422.74 | 408.38(-0.21) | 405.35(0.11) | 407.49(0.37) | 409 | 0.2 | | 13 | 37(-2.7) | 10 | [-7] | [12] | [-6] | 36 | 329 | RG | 0.1 | Wait | | (-7) | 12 | -35 | 16 | 20 | 0.1,83 | 61 | | 7 | Feb/24 | 13 | 403.57 | 422.74 | 409.25(-0.14) | 404.91(0.35) | 405.98(0.2) | 413.7 | 0.4 | | 13 | 40(-1.9) | 50 | [-4] | [11] | [14] | 36 | 305 | UR | 0.7 | SmallShort | | (-5) | 6 | 12 | 21 | 20 | 0.4,76 | 61 | | 8 | Feb/24 | 12 | 403.57 | 422.74 | 409.83(-0.16) | 403.48(0.79) | 405.19(0.44) | 412.1 | 0.3 | | 13 | 42(-1.9) | 50 | [-5] | [26] | [21] | 16 | 340 | UR | 0.6 | SmallShort | | (-5) | 14 | 60 | 11 | -14 | 0.2,61 | 61 | | 9 | Feb/24 | 11 | 403.57 | 422.74 | 410.51(-0.27) | 400.32(-0.22) | 403.42(0.14) | 404.21 | 0 | | 13 | 44(-1.4) | 50 | [-9] | [-1] | [23] | -13 | 162 | RG | 0.1 | Wait | | (-9) | 4 | 44 | -2 | 20 | -0.5,50 | 61 | | 10 | Feb/24 | 10 | 403.57 | 422.74 | 411.62(-0.38) | 401.21(-0.47) | 402.87(-0.08) | 398.46 | -0.2 | | 13 | 45(-0.9) | -10 | [-12] | [-12] | [-3] | -26 | 50 | DT | -0.4 | OpenShort | | (-11) | -3 | -23 | 0 | 20 | -1.1,52 | 61 | | | | |
| 11 | Feb/24 | 9 | 403.57 | 422.74 | 413.2(-0.35) | 403.1(-0.47) | 403.2(-0.16) | 401.42 | -0.1 | | 13 | 46(-0.8) | -30 | [-11] | [-15] | [-14] | -18 | 29 | DT | -0.1 | OpenShort? | | (-11) | -5 | -62 | 5 | 20 | -0.9,55 | 61 | | 12 | Feb/23 | 15 | 401.09 | 422.84 | 414.65(-0.23) | 405.01(-0.19) | 403.84(0.52) | 409.75 | 0.3 | | 13 | 47(1.8) | 50 | [-7] | [12] | [28] | -7 | 251 | UR | 0.5 | SmallShort? | | (-8) | 17 | 50 | 11 | 20 | -0.4,53 | 62 | | 13 | Feb/23 | 14 | 401.09 | 422.84 | 415.6(-0.51) | 405.8(-0.26) | 401.77(1.15) | 403.27 | 0.1 | | 13 | 45(-4.2) | 45 | [-16] | [29] | [7] | -27 | 509 | UR | 0.1 | SmallShort | | (-10) | 36 | 14 | 8 | 10 | -0.9,46 | 62 | | 14 | Feb/23 | 13 | 401.09 | 422.84 | 417.73(-0.49) | 406.84(-0.48) | 397.21(-0.58) | 401.46 | 0 | | 13 | 49(-1.7) | 5 | [-15] | [-29] | [7] | -32 | -39 | RG | 0.3 | Wait | | (-17) | -18 | 10 | 15 | 9 | -1.1,46 | 62 | | 15 | Feb/23 | 12 | 401.09 | 422.84 | 419.81(-0.49) | 408.81(-0.63) | 399.54(-0.86) | 400.09 | -0 | | 13 | 51(0) | -25 | [-15] | [-40] | [-8] | -40 | -190 | DT | 0 | OpenShort | | (-17) | -27 | -34 | 28 | -16 | -1.3,43 | 62 | | | | |
| 16 | Feb/23 | 11 | 401.09 | 422.84 | 421.89(-0.48) | 411.41(-0.53) | 403.01(-0.78) | 404.62 | 0.1 | | 13 | 51(-0.9) | 15 | [-15] | [-36] | [15] | -50 | -121 | RG | 0.1 | Wait | | (-14) | -24 | 40 | 9 | -4 | -1.2,30 | 62 | | 17 | Feb/23 | 10 | 401.09 | 422.84 | 423.92(-0.5) | 413.59(-0.62) | 406.18(-0.89) | 399.41 | -0.1 | | 13 | 52(2) | 50 | [-16] | [-41] | [41] | -77 | -297 | RG | -0.4 | Wait | | (-18) | -28 | 153 | -3 | -20 | -1.6,13 | 62 | | 18 | Feb/23 | 9 | 401.09 | 422.84 | 426.07(-0.75) | 416.18(-1.07) | 409.82(-1.6) | 380.49 | -0.7 | | 13 | 50(13.1) | -25 | [-23] | [-72] | [-114] | -124 | -716 | DT | -2 | HoldShort? | | (-23) | -50 | -243 | -21 | -20 | -3.1,4 | 62 | | 19 | Feb/22 | 15 | 399.6 | 422.11 | 429.29(-0.41) | 420.7(-0.32) | 416.46(-0.39) | 413.08 | 0.5 | | 13 | 37(-0.1) | -25 | [-13] | [-20] | [-16] | -77 | -61 | DT | -0.3 | HoldShort? | | (-12) | -12 | -32 | -1 | -20 | -1.5,11 | 67 | | 20 | Feb/22 | 14 | 399.6 | 422.11 | 431.07(0.07) | 422.04(-0.3) | 418.08(-0.41) | 417.45 | 0.6 | | 13 | 37(-1.5) | 50 | [2] | [-16] | [-8] | -68 | -496 | DR | -0.1 | OpenShort | | (-12) | -13 | -22 | 5 | -13 | -1.3,15 | 67 | | | | |
| 21 | Feb/22 | 13 | 399.6 | 422.11 | 430.79(0.12) | 423.3(-0.24) | 419.81(-0.28) | 420.49 | 0.7 | | 13 | 38(-2.4) | 50 | [4] | [-11] | [7] | -62 | -435 | RG | 0.1 | Wait | | (3) | -9 | 21 | -4 | 2 | -0.9,11 | 67 | | 22 | Feb/22 | 12 | 399.6 | 422.11 | 430.26(0.12) | 424.3(-0.26) | 421(-0.36) | 417.62 | 0.6 | | 13 | 41(-2.4) | 50 | [4] | [-14] | [3] | -74 | -504 | RG | -0.3 | Wait | | (3) | -11 | 29 | -16 | -20 | -1.1,4 | 67 | | 23 | Feb/22 | 11 | 399.6 | 422.11 | 429.76(0.1) | 425.4(-0.75) | 422.54(-0.56) | 413.68 | 0.5 | | 13 | 43(-2.3) | 40 | [3] | [-28] | [-24] | -82 | -614 | DR | -0.7 | HoldShort | | (2) | -18 | -54 | -20 | -20 | -1.3,1 | 67 | | 24 | Feb/22 | 10 | 399.6 | 422.11 | 429.33(0.22) | 428.63(-0.51) | 424.93(-0.25) | 421.15 | 0.7 | | 13 | 45(-3.9) | 50 | [7] | [-13] | [-15] | -51 | -479 | DR | -0.3 | OpenShort | | (6) | -8 | -36 | -14 | -14 | -0.6,14 | 67 | | 25 | Feb/22 | 9 | 399.6 | 422.11 | 428.4(0.22) | 430.81(-0.36) | 426(-0.19) | 426.11 | 0.9 | | 13 | 49(-2.5) | 50 | [7] | [-9] | [-2] | -27 | -323 | DR | 0 | OpenShort? | | (9) | -6 | -2 | -9 | -0 | -0.2,28 | 67 | | | | |
| 26 | Feb/19 | 15 | 398.7 | 421.57 | 427.44(0.19) | 432.37(-0.43) | 426.8(-0.19) | 426.44 | 0.9 | | 15 | 52(-1.6) | 50 | [6] | [-9] | [1] | -23 | -261 | RG | -0 | Wait? | | (7) | -6 | 8 | -10 | -5 | -0.1,30 | 76 | | 27 | Feb/19 | 14 | 398.7 | 421.57 | 426.64(0.06) | 434.24(-0.39) | 427.6(-0.15) | 425.32 | 0.9 | | 15 | 53(-0.3) | 40 | [2] | [-9] | [-7] | -10 | -131 | DR | -0.1 | OpenShort | | (6) | -5 | -2 | -9 | -20 | -0.1,43 | 76 | | 28 | Feb/19 | 13 | 398.7 | 421.57 | 426.38(0.03) | 435.95(-0.44) | 428.26(-0.94) | 425.63 | 0.9 | | 15 | 54(0) | 10 | [1] | [-35] | [-10] | 0 | -296 | DR | -0.2 | OpenShort | | (2) | -30 | -6 | -10 | -20 | -0,50 | 76 | | 29 | Feb/19 | 12 | 398.7 | 421.57 | 426.24(0.07) | 437.89(-0.5) | 432.32(-0.76) | 426.5 | 1 | | 15 | 54(-0.2) | 10 | [2] | [-30] | [-16] | 6 | -256 | DR | -0.4 | OpenShort | | (2) | -24 | -26 | -10 | -20 | 0,56 | 76 | | 30 | Feb/19 | 11 | 398.7 | 421.57 | 425.96(0.17) | 440.1(0.42) | 435.62(-0.53) | 430.09 | 1.1 | | 15 | 54(-0.4) | 30 | [5] | [-7] | [-24] | 16 | -212 | DR | -0.4 | OpenShort | | (3) | -17 | -2 | -19 | -20 | 0.3,58 | 76 | | | | |
| 31 | Feb/19 | 10 | 398.7 | 421.57 | 425.23(0.12) | 438.27(0.47) | 437.94(-0.67) | 430.44 | 1.1 | | 15 | 54(0) | 35 | [4] | [-11] | [-15] | 29 | -176 | DR | -0.5 | OpenShort | | (6) | -21 | 13 | -13 | -20 | 0.3,71 | 76 | | 32 | Feb/19 | 9 | 398.7 | 421.57 | 425.23(-0) | 436.22(0.48) | 440.89(-0.62) | 428.64 | 1 | | 15 | 54(0) | 0 | [-0] | [-10] | [-58] | 35 | -69 | DR | -0.8 | OpenShort? | | (3) | -20 | -119 | -11 | -20 | 0.2,80 | 76 | | 33 | Feb/18 | 15 | 396.75 | 419.12 | 424.74(0.15) | 434.12(0.95) | 443.65(0.04) | 445.94 | 1.7 | | 17 | 54(0.9) | 50 | [5] | [21] | [6] | 72 | 354 | UT | 0.1 | OpenLong? | | (7) | 1 | 21 | -2 | -7 | 1.3,89 | 83 | | 34 | Feb/18 | 14 | 396.75 | 419.12 | 424.11(0.11) | 430.03(0.95) | 443.46(-0.25) | 442.97 | 1.6 | | 17 | 53(1.5) | 50 | [4] | [12] | [3] | 69 | 261 | UT | -0 | OpenLong | | (4) | -8 | 9 | -3 | 12 | 1.2,89 | 83 | | 35 | Feb/18 | 13 | 396.75 | 419.12 | 423.66(0.09) | 425.98(0.82) | 444.59(1.36) | 441.7 | 1.6 | | 17 | 52(1.3) | 50 | [3] | [60] | [-2] | 68 | 690 | CR | -0.2 | HoldShort | | (3) | 43 | -24 | 0 | 20 | 1.2,88 | 83 | | | | |
| 36 | Feb/18 | 12 | 396.75 | 419.12 | 423.27(0.11) | 422.52(0.83) | 438.61(1.64) | 445.2 | 1.7 | | 17 | 51(2.1) | 50 | [4] | [70] | [23] | 79 | 829 | UT | 0.5 | OpenLong | | (4) | 52 | 19 | 8 | 20 | 1.5,91 | 83 | | 37 | Feb/18 | 11 | 396.75 | 419.12 | 422.79(0.1) | 419.05(0.54) | 431.54(1.64) | 442.43 | 1.6 | | 17 | 48(1.7) | 50 | [3] | [65] | [22] | 78 | 778 | UT | 0.8 | OpenLong | | (3) | 52 | -18 | 42 | 20 | 1.4,93 | 83 | | 38 | Feb/18 | 10 | 396.75 | 419.12 | 422.38(0.12) | 416.81(0.54) | 424.59(1.92) | 445 | 1.7 | | 17 | 47(2.4) | 50 | [4] | [74] | [27] | 67 | 911 | UT | 1.5 | OpenLong | | (4) | 61 | -25 | 43 | 20 | 1.7,74 | 83 | | 39 | Feb/18 | 9 | 396.75 | 419.12 | 421.87(0.25) | 414.58(0.67) | 416.6(2.26) | 448.62 | 1.8 | | 17 | 44(5.2) | 50 | [8] | [88] | [135] | 54 | 955 | UT | 2.5 | OpenLong? | | (5) | 72 | 275 | 44 | 20 | 2.1,51 | 83 | | 40 | Feb/17 | 15 | 393.96 | 413.7 | 420.83(-0.21) | 411.82(-0.09) | 407.38(0.24) | 411.79 | 0.7 | | 13 | 39(-3.1) | 45 | [-7] | [6] | [9] | -47 | 66 | UR | 0.4 | SmallShort? | | (-6) | 8 | 14 | 15 | 18 | -0.8,23 | 84 | | | | |
| 41 | Feb/17 | 14 | 393.96 | 413.7 | 421.7(-0.28) | 412.19(-0.25) | 406.42(-0.03) | 409.87 | 0.6 | | 13 | 42(0.3) | 20 | [-9] | [-6] | [9] | -62 | 9 | RG | 0.3 | Wait | | (-7) | -1 | 17 | 15 | 14 | -1.1,16 | 84 | | 42 | Feb/17 | 13 | 393.96 | 413.7 | 422.87(-0.33) | 413.24(-0.51) | 406.55(-0.61) | 407.66 | 0.5 | | 13 | 42(0.9) | 10 | [-11] | [-29] | [9] | -77 | -175 | RG | 0.1 | Wait | | (-10) | -20 | 20 | 8 | 13 | -1.4,8 | 84 | | 43 | Feb/17 | 12 | 393.96 | 413.7 | 424.28(-0.4) | 415.37(-0.67) | 409.04(-0.85) | 405.07 | 0.4 | | 13 | 41(1.8) | -5 | [-13] | [-40] | [4] | -92 | -252 | RG | -0.4 | Wait | | (-12) | -28 | 20 | -0 | -20 | -1.8,3 | 84 | | 44 | Feb/17 | 11 | 393.96 | 413.7 | 425.99(-0.37) | 418.19(-0.75) | 412.57(-0.89) | 402.5 | 0.3 | | 13 | 39(5.2) | -25 | [-12] | [-43] | [-23] | -108 | -391 | DT | -1 | HoldShort | | (-14) | -29 | -34 | -16 | -20 | -2.3,0 | 84 | | 45 | Feb/17 | 10 | 393.96 | 413.7 | 427.59(-0.3) | 421.35(-0.63) | 416.26(-0.41) | 407.02 | 0.5 | | 13 | 34(4.9) | -25 | [-10] | [-25] | [-19] | -100 | -269 | DT | -1 | HoldShort | | (-11) | -13 | -26 | -12 | -20 | -2.3,8 | 84 | | | | |
| 46 | Feb/17 | 9 | 393.96 | 413.7 | 428.88(-0.23) | 424.02(-0.59) | 417.96(-0.47) | 410.51 | 0.6 | | 13 | 29(4.8) | -15 | [-8] | [-25] | [-32] | -91 | -310 | DT | -1 | OpenShort? | | (-8) | -15 | -70 | -2 | -20 | -2.4,19 | 84 | | 47 | Feb/16 | 15 | 392.44 | 411.53 | 429.89(-0.1) | 426.53(-0.33) | 419.92(-0.42) | 420.08 | 1.1 | | 15 | 24(1.3) | 20 | [-3] | [-17] | [-6] | -61 | -233 | RG | 0 | Wait? | | (-4) | -14 | -19 | 20 | -20 | -1.5,27 | 75 | | 48 | Feb/16 | 14 | 392.44 | 411.53 | 430.32(-0.13) | 427.94(-0.28) | 421.7(-0.5) | 422.72 | 1.2 | | 15 | 23(0.9) | 20 | [-4] | [-19] | [-1] | -63 | -177 | RG | 0.2 | Wait | | (-2) | -16 | 13 | -21 | -20 | -1.3,20 | 75 | | 49 | Feb/16 | 13 | 392.44 | 411.53 | 430.87(-0.14) | 429.15(-0.16) | 423.82(-0.61) | 420.97 | 1.1 | | 15 | 22(1.7) | 20 | [-5] | [-21] | [1] | -84 | -243 | RG | -0.5 | Wait | | (-5) | -20 | 40 | -28 | -20 | -1.7,9 | 75 | | 50 | Feb/16 | 12 | 392.44 | 411.53 | 431.49(-0.18) | 429.84(-0.32) | 426.43(-0.85) | 415.52 | 0.9 | | 15 | 20(5.6) | -5 | [-6] | [-31] | [-32] | -122 | -402 | RG | -2.1 | SmallLong | | (-7) | -28 | -35 | -41 | -20 | -3,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|