|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $184.4950 One month high (close): $213.2300
TTWO Daily Change: -1.38% Daily StdDev 1.86% TTWO EMA_5_Trend: -1.23% 10Minute StdDev: $1.2439
Latest Price : $184.5(-1.38%) | Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($3.4) Mon. Feb 22, 2021($2.2) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 197.7 | 192.4 | 185.19(0.04) | 185.65(-0.04) | 184.61(-0.2) | 184.44 | -1.9 | | -15 | 16(-1.7) | -50 | [2] | [-15] | [-10] | -46 | -143 | DR | -0.2 | OpenShort? | | (-1) | -11 | -17 | -8 | -20 | -0.7,22 | 34 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 185.19(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 185.65(hourly_sma_10 0.66%) 192.4(daily_ema_10 4.32%) 197.7(daily_ema_20 7.19%)
|
| | | 2 | Feb/25 | 14 | 197.7 | 192.4 | 185.11(-0.15) | 185.72(0.03) | 184.99(-0.24) | 185.09 | -1.8 | | -15 | 17(-6.8) | -50 | [-8] | [-17] | [8] | -32 | 103 | DP | 0.1 | OpenShort | | (3) | -13 | 41 | -19 | -20 | -0,18 | 34 | | 3 | Feb/25 | 13 | 197.7 | 192.4 | 185.38(-0.21) | 185.67(-0.02) | 185.44(-0.37) | 183.49 | -2 | | -15 | 24(-5.5) | -50 | [-11] | [-27] | [-16] | -53 | 32 | DT | -1.1 | OpenShort | | (-10) | -20 | -17 | -26 | -20 | -1.1,25 | 34 | | 4 | Feb/25 | 12 | 197.7 | 192.4 | 185.78(-0.2) | 185.67(0) | 186.12(-0.25) | 184.15 | -1.9 | | -15 | 30(-4.4) | -50 | [-11] | [-19] | [-22] | -23 | 67 | DT | -0.9 | OpenShort | | (-10) | -13 | -45 | -14 | -20 | -0.8,47 | 34 | | 5 | Feb/25 | 11 | 197.7 | 192.4 | 186.15(-0.13) | 185.71(-0.02) | 186.59(-0.05) | 185.9 | -1.7 | | -15 | 34(-3) | -50 | [-7] | [-8] | [-2] | 26 | 122 | DT | -0.3 | OpenShort | | (-8) | -3 | -10 | 5 | 9 | -0.1,78 | 34 | | | | |
| 6 | Feb/25 | 10 | 197.7 | 192.4 | 186.4(-0.15) | 185.76(0.08) | 186.69(0.13) | 186.31 | -1.6 | | -15 | 37(-3.6) | -50 | [-8] | [4] | [-6] | 25 | 208 | RG | -0.1 | Wait | | (-6) | 7 | -26 | 14 | 5 | -0,75 | 34 | | 7 | Feb/25 | 9 | 197.7 | 192.4 | 186.68(-0.16) | 185.61(0.17) | 186.44(0.29) | 187.34 | -1.5 | | -15 | 41(-5.1) | -50 | [-9] | [15] | [9] | 20 | 302 | UR | 0.3 | SmallShort? | | (-6) | 16 | 11 | 16 | 20 | 0.2,65 | 34 | | 8 | Feb/24 | 15 | 198.34 | 193.95 | 186.99(-0.19) | 185.3(0.18) | 185.9(0.33) | 186.91 | -1.8 | | -13 | 46(-10.2) | -50 | [-10] | [17] | [9] | 12 | 307 | UR | 0.3 | SmallShort? | | (-9) | 18 | 11 | 20 | 20 | -0,62 | 35 | | 9 | Feb/24 | 14 | 198.34 | 193.95 | 187.35(-0.21) | 184.98(0.07) | 185.29(0.25) | 186.49 | -1.8 | | -13 | 56(-4.6) | -50 | [-11] | [10] | [6] | -16 | 257 | UR | 0.3 | SmallShort | | (-10) | 13 | 2 | 14 | 20 | -0.2,39 | 35 | | 10 | Feb/24 | 13 | 198.34 | 193.95 | 187.74(-0.22) | 184.84(0.06) | 184.83(0.01) | 186.4 | -1.9 | | -13 | 61(-4.3) | -50 | [-12] | [-4] | [17] | -28 | 180 | DP | 0.4 | OpenShort | | (-11) | 1 | 34 | 11 | 20 | -0.3,30 | 35 | | | | |
| 11 | Feb/24 | 12 | 198.34 | 193.95 | 188.16(-0.29) | 184.74(0.13) | 184.82(0.02) | 185.08 | -2.1 | | -13 | 65(-4.2) | -50 | [-16] | [-2] | [3] | -48 | 172 | DP | 0.1 | OpenShort | | (-13) | 1 | 11 | 4 | -14 | -0.7,20 | 35 | | 12 | Feb/24 | 11 | 198.34 | 193.95 | 188.7(-0.3) | 184.5(-0.32) | 184.78(0.05) | 184.63 | -2.1 | | -13 | 69(-2.7) | -50 | [-16] | [-13] | [12] | -58 | 131 | DP | -0 | OpenShort | | (-15) | 3 | 20 | -2 | 20 | -0.9,15 | 35 | | 13 | Feb/24 | 10 | 198.34 | 193.95 | 189.28(-0.34) | 185.09(-0.41) | 184.7(0.02) | 183.87 | -2.3 | | -13 | 72(-1.7) | -50 | [-18] | [-17] | [1] | -61 | 98 | DP | -0.2 | OpenShort | | (-16) | 1 | -8 | 3 | 20 | -1.2,19 | 35 | | 14 | Feb/24 | 9 | 198.34 | 193.95 | 189.93(-0.3) | 185.85(-0.4) | 184.66(-0.11) | 184.16 | -2.2 | | -13 | 74(0.5) | -50 | [-16] | [-24] | [-16] | -59 | 4 | DT | -0.1 | OpenShort? | | (-17) | -6 | -57 | 6 | 20 | -1.2,21 | 35 | | 15 | Feb/23 | 15 | 199.04 | 195.28 | 190.51(-0.26) | 186.59(-0.24) | 184.86(0.11) | 186.37 | -2.2 | | -15 | 73(-8.3) | -50 | [-14] | [-9] | [18] | -53 | 103 | DP | 0.3 | OpenShort? | | (-12) | 6 | 39 | 10 | 20 | -0.9,20 | 30 | | | | |
| 16 | Feb/23 | 14 | 199.04 | 195.28 | 191.01(-0.3) | 187.05(-0.37) | 184.65(0.23) | 184.87 | -2.4 | | -15 | 81(1.5) | -50 | [-16] | [-7] | [6] | -71 | 81 | DP | 0 | OpenShort | | (-15) | 12 | 17 | 5 | -2 | -1.3,12 | 30 | | 17 | Feb/23 | 13 | 199.04 | 195.28 | 191.58(-0.32) | 187.75(-0.49) | 184.22(-0.69) | 184.22 | -2.5 | | -15 | 80(3.4) | -50 | [-17] | [-59] | [4] | -78 | -216 | DP | 0 | OpenShort | | (-16) | -37 | 14 | 7 | -20 | -1.6,12 | 30 | | 18 | Feb/23 | 12 | 199.04 | 195.28 | 192.2(-0.32) | 188.68(-0.55) | 185.49(-0.83) | 183.68 | -2.6 | | -15 | 76(6.7) | -50 | [-17] | [-68] | [-16] | -84 | -314 | DT | -0.4 | OpenShort | | (-17) | -44 | -38 | 16 | -20 | -1.9,14 | 30 | | 19 | Feb/23 | 11 | 199.04 | 195.28 | 192.81(-0.27) | 189.72(-0.48) | 187.04(-0.68) | 185.17 | -2.4 | | -15 | 70(6.1) | -50 | [-14] | [-58] | [-7] | -86 | -287 | DT | -0.5 | OpenShort | | (-14) | -36 | -4 | 2 | -20 | -1.9,12 | 30 | | 20 | Feb/23 | 10 | 199.04 | 195.28 | 193.33(-0.27) | 190.63(-0.49) | 188.32(-0.59) | 185.32 | -2.3 | | -15 | 64(7.8) | -50 | [-14] | [-53] | [15] | -99 | -271 | DP | -0.8 | OpenShort | | (-13) | -31 | 68 | -3 | -20 | -2.2,6 | 30 | | | | |
| 21 | Feb/23 | 9 | 199.04 | 195.28 | 193.86(-0.32) | 191.58(-0.69) | 189.44(-0.96) | 182.71 | -2.8 | | -15 | 56(20.9) | -50 | [-17] | [-79] | [-82] | -132 | -492 | DT | -2.1 | HoldShort? | | (-17) | -51 | -197 | -12 | -20 | -3.4,3 | 30 | | 22 | Feb/22 | 15 | 199.98 | 197.93 | 194.49(-0.12) | 192.9(-0.29) | 191.28(-0.3) | 190.58 | -1.9 | | -10 | 35(-1.3) | -50 | [-6] | [-29] | [-7] | -92 | -150 | DT | -0.3 | HoldShort? | | (-6) | -16 | -21 | 9 | -20 | -1.9,6 | 41 | | 23 | Feb/22 | 14 | 199.98 | 197.93 | 194.73(-0.1) | 193.46(-0.28) | 191.86(-0.28) | 191.42 | -1.7 | | -10 | 36(3.2) | -50 | [-5] | [-28] | [-1] | -89 | -137 | DT | -0.2 | OpenShort | | (-5) | -15 | -4 | 11 | -14 | -1.8,6 | 41 | | 24 | Feb/22 | 13 | 199.98 | 197.93 | 194.92(-0.08) | 194(-0.22) | 192.4(-0.28) | 191.57 | -1.7 | | -10 | 33(3.6) | -50 | [-4] | [-26] | [2] | -96 | -160 | DP | -0.5 | OpenShort | | (-5) | -15 | 16 | 3 | -20 | -2,4 | 41 | | 25 | Feb/22 | 12 | 199.98 | 197.93 | 195.07(-0.1) | 194.42(-0.29) | 192.93(-0.4) | 190.93 | -1.8 | | -10 | 29(6.7) | -50 | [-5] | [-34] | [-15] | -120 | -210 | DT | -1.3 | HoldShort | | (-5) | -22 | -24 | -10 | -20 | -2.8,0 | 41 | | | | |
| 26 | Feb/22 | 11 | 199.98 | 197.93 | 195.27(-0.07) | 194.98(-0.22) | 193.71(-0.42) | 191.9 | -1.6 | | -10 | 23(5.3) | -50 | [-4] | [-33] | [-21] | -123 | -210 | DT | -1.6 | HoldShort | | (-4) | -23 | -39 | -19 | -20 | -2.9,0 | 41 | | 27 | Feb/22 | 10 | 199.98 | 197.93 | 195.4(-0.02) | 195.42(-0.16) | 194.53(-0.27) | 193.49 | -1.3 | | -10 | 17(1.5) | -50 | [-1] | [-23] | [-12] | -105 | -152 | DT | -1.2 | HoldShort | | (-1) | -15 | -15 | -25 | -20 | -2.2,0 | 41 | | 28 | Feb/22 | 9 | 199.98 | 197.93 | 195.44(-0.01) | 195.72(-0.09) | 195.05(-0.28) | 194.09 | -1.2 | | -10 | 16(0.3) | -50 | [-1] | [-21] | [-12] | -91 | -139 | DT | -1.2 | HoldShort? | | (-1) | -15 | -4 | -44 | -20 | -1.7,2 | 41 | | 29 | Feb/19 | 15 | 200.77 | 199.68 | 195.45(-0.01) | 195.9(-0.07) | 195.61(-0.15) | 194.27 | -1.4 | | -5 | 16(-1.1) | -50 | [-1] | [-12] | [-14] | -66 | -92 | DT | -1.7 | OpenShort? | | (0) | -8 | -13 | -37 | -20 | -1.5,22 | 46 | | 30 | Feb/19 | 14 | 200.77 | 199.68 | 195.47(-0.03) | 196.03(-0.06) | 195.91(-0.17) | 194.8 | -1.3 | | -5 | 17(0.3) | -50 | [-2] | [-13] | [-19] | -30 | -45 | DT | -1.4 | OpenShort | | (0) | -9 | -29 | -37 | -20 | -0.9,43 | 46 | | | | |
| 31 | Feb/19 | 13 | 200.77 | 199.68 | 195.52(-0.01) | 196.14(0.03) | 196.25(-0.03) | 195.99 | -1 | | -5 | 16(-0.3) | -35 | [-1] | [-3] | [-2] | 41 | 22 | DT | -0.3 | OpenShort | | (1) | -2 | -3 | -2 | -11 | 0.6,76 | 46 | | 32 | Feb/19 | 12 | 200.77 | 199.68 | 195.54(0.01) | 196.08(0.04) | 196.3(-0.05) | 196.1 | -1 | | -5 | 17(0.2) | -40 | [1] | [-3] | [-9] | 45 | 5 | DR | -0.3 | OpenShort | | (-1) | -3 | -19 | -12 | -7 | 0.7,77 | 46 | | 33 | Feb/19 | 11 | 200.77 | 199.68 | 195.53(0.04) | 196(0.08) | 196.4(0.1) | 196.86 | -0.8 | | -5 | 17(1.3) | -5 | [2] | [6] | [11] | 80 | 51 | RG | 0.6 | Wait | | (1) | 5 | 26 | 4 | 14 | 1.7,87 | 46 | | 34 | Feb/19 | 10 | 200.77 | 199.68 | 195.53(0) | 195.84(0.06) | 196.2(0.02) | 195.79 | -1.1 | | -5 | 15(0) | -40 | [0] | [1] | [-8] | 46 | 26 | CR | -0.6 | HoldShort | | (1) | 1 | -17 | -5 | -14 | 0.5,83 | 46 | | 35 | Feb/19 | 9 | 200.77 | 199.68 | 195.53(-0) | 195.72(0.08) | 196.16(0.07) | 196.49 | -0.9 | | -5 | 15(-0.1) | -25 | [-0] | [4] | [6] | 82 | 71 | UR | 0.5 | SmallShort? | | (1) | 4 | 5 | 18 | 11 | 1.5,94 | 46 | | | | |
| 36 | Feb/18 | 15 | 201.33 | 200.46 | 195.45(-0.05) | 195.56(0.09) | 196.03(0.09) | 196.27 | -1.1 | | -5 | 15(-4.4) | -45 | [-3] | [5] | [1] | 68 | 122 | UR | 0.3 | SmallShort? | | (-1) | 5 | -7 | 20 | 6 | 1.2,88 | 47 | | 37 | Feb/18 | 14 | 201.33 | 200.46 | 195.54(-0.06) | 195.39(0.12) | 195.86(0.13) | 196.57 | -1.1 | | -5 | 20(-6.1) | -30 | [-3] | [8] | [11] | 60 | 155 | UR | 0.8 | SmallShort | | (-2) | 7 | 17 | 21 | 17 | 1.2,80 | 47 | | 38 | Feb/18 | 13 | 201.33 | 200.46 | 195.66(-0.07) | 195.16(0.08) | 195.6(0.06) | 195.86 | -1.2 | | -5 | 26(-3.6) | -35 | [-4] | [3] | [6] | 28 | 105 | UR | 0.2 | SmallShort | | (-4) | 3 | 7 | 19 | 6 | 0.2,73 | 47 | | 39 | Feb/18 | 12 | 201.33 | 200.46 | 195.8(-0.09) | 195(0.05) | 195.47(0.09) | 195.59 | -1.3 | | -5 | 29(-4.1) | -45 | [-5] | [3] | [2] | 8 | 116 | UR | 0.1 | SmallShort | | (-4) | 5 | -7 | 16 | 13 | -0.2,63 | 47 | | 40 | Feb/18 | 11 | 201.33 | 200.46 | 195.97(-0.09) | 195(0) | 195.29(0.1) | 195.87 | -1.2 | | -5 | 34(-3.7) | -35 | [-5] | [3] | [9] | -2 | 118 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 16 | 20 | -0.1,51 | 47 | | | | |
| 41 | Feb/18 | 10 | 201.33 | 200.46 | 196.15(-0.05) | 194.91(-0.05) | 195.09(0.09) | 195.4 | -1.3 | | -5 | 37(-0.4) | -15 | [-3] | [1] | [5] | -29 | 42 | UR | 0.2 | SmallShort | | (-5) | 5 | 3 | 12 | 20 | -0.5,34 | 47 | | 42 | Feb/18 | 9 | 201.33 | 200.46 | 196.25(-0.03) | 195(-0.03) | 194.91(0.1) | 195.27 | -1.4 | | -5 | 38(0.3) | -15 | [-2] | [3] | [3] | -41 | 11 | UR | 0.2 | SmallShort? | | (-3) | 5 | 1 | 9 | 16 | -0.6,24 | 47 | | 43 | Feb/17 | 15 | 201.88 | 201.13 | 196.3(-0.02) | 195(-0) | 194.72(0.1) | 195.24 | -1.5 | | -4 | 37(0.3) | 5 | [-1] | [3] | [7] | -49 | 0 | UR | 0.3 | SmallShort? | | (-1) | 5 | 14 | 11 | 5 | -0.6,16 | 53 | | 44 | Feb/17 | 14 | 201.88 | 201.13 | 196.34(-0.06) | 195.07(-0.05) | 194.72(-0) | 194.68 | -1.6 | | -4 | 37(0.9) | -25 | [-3] | [-4] | [-0] | -66 | -13 | DT | 0.1 | OpenShort | | (-2) | -0 | -4 | 8 | -3 | -1,9 | 53 | | 45 | Feb/17 | 13 | 201.88 | 201.13 | 196.45(-0.05) | 195.18(-0.09) | 194.53(-0.1) | 194.86 | -1.6 | | -4 | 36(0.9) | -20 | [-3] | [-10] | [5] | -69 | -51 | DP | 0.2 | OpenShort | | (-3) | -5 | 8 | 7 | 8 | -1,6 | 53 | | | | |
| 46 | Feb/17 | 12 | 201.88 | 201.13 | 196.55(-0.08) | 195.35(-0.17) | 194.72(-0.19) | 194.52 | -1.7 | | -4 | 35(1.4) | -45 | [-4] | [-18] | [2] | -81 | -62 | DP | -0.1 | OpenShort | | (-3) | -10 | 5 | 1 | 8 | -1.3,2 | 53 | | 47 | Feb/17 | 11 | 201.88 | 201.13 | 196.7(-0.09) | 195.69(-0.24) | 195.08(-0.16) | 194.32 | -1.7 | | -4 | 34(1.8) | -40 | [-5] | [-18] | [-1] | -90 | -63 | DT | -0.5 | OpenShort | | (-4) | -9 | 1 | -9 | 1 | -1.6,0 | 53 | | 48 | Feb/17 | 10 | 201.88 | 201.13 | 196.88(-0.12) | 196.17(-0.22) | 195.4(-0.1) | 194.27 | -1.7 | | -4 | 32(1.4) | -50 | [-6] | [-15] | [-10] | -91 | -23 | DT | -0.8 | OpenShort | | (-5) | -5 | -10 | -30 | -20 | -1.8,4 | 53 | | 49 | Feb/17 | 9 | 201.88 | 201.13 | 197.12(-0.08) | 196.6(-0.22) | 195.6(-0.11) | 194.7 | -1.6 | | -4 | 31(2.4) | -50 | [-4] | [-15] | [-15] | -83 | -61 | DT | -0.7 | OpenShort? | | (-6) | -6 | -27 | -28 | -20 | -1.8,12 | 53 | | 50 | Feb/16 | 15 | 202.07 | 202.27 | 197.29(-0.08) | 197.04(-0.18) | 195.82(-0.08) | 195.8 | -1.5 | | -1 | 28(-1.1) | -40 | [-4] | [-11] | [-8] | -63 | -13 | DT | -0 | OpenShort? | | (-3) | -4 | -13 | -21 | -4 | -1.2,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|