|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.1700 One month high (close): $40.9200
TCOM Daily Change: -2.59% Daily StdDev 2.29% TCOM EMA_5_Trend: 0.81% 10Minute StdDev: $0.4667
Latest Price : $39.63(-2.59%) | Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2) Thu. Feb 18, 2021($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 36.42 | 39.03 | 40.37(-0.08) | 40.13(-0.29) | 39.78(-0.06) | 39.66 | 1 | | 29 | 14(0.9) | 20 | [-4] | [-7] | [-11] | -82 | -98 | RG | -0.3 | Wait? | | (-6) | -3 | -27 | 4 | -20 | -1.6,8 | 82 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.03(daily_ema_10 -1.59%) 36.42(daily_ema_20 -8.17%)
Resistance Levels: 40.13(weak_hourly_sma_10 1.19%) 40.37(weak_hourly_sma_20 1.79%)
|
| | | 2 | Feb/25 | 14 | 36.42 | 39.03 | 40.4(-0.01) | 40.25(-0.15) | 39.81(-0.17) | 39.96 | 1.1 | | 29 | 13(0.1) | 50 | [-0] | [-7] | [6] | -70 | -153 | RG | 0.4 | Wait | | (-3) | -7 | 19 | 6 | -15 | -1.1,8 | 82 | | 3 | Feb/25 | 13 | 36.42 | 39.03 | 40.41(-0.02) | 40.31(-0.11) | 39.88(-0.54) | 39.75 | 1.1 | | 29 | 13(0.6) | 30 | [-1] | [-23] | [-5] | -89 | -301 | RG | -0.3 | Wait | | (-1) | -24 | 5 | -8 | -20 | -1.6,1 | 82 | | 4 | Feb/25 | 12 | 36.42 | 39.03 | 40.42(-0.04) | 40.35(-0.26) | 40.1(-0.45) | 39.7 | 1 | | 29 | 12(0.8) | 15 | [-2] | [-23] | [-12] | -95 | -271 | RG | -1 | SmallLong | | (-2) | -20 | -9 | -29 | -20 | -1.8,0 | 82 | | 5 | Feb/25 | 11 | 36.42 | 39.03 | 40.44(-0.02) | 40.46(-0.28) | 40.28(-0.52) | 39.8 | 1.1 | | 29 | 12(0.5) | 15 | [-1] | [-26] | [-13] | -88 | -296 | RG | -1.3 | SmallLong | | (-1) | -23 | -2 | -46 | -20 | -1.7,5 | 82 | | | | |
| 6 | Feb/25 | 10 | 36.42 | 39.03 | 40.45(-0.01) | 40.57(-0.19) | 40.49(-0.48) | 39.82 | 1.1 | | 29 | 11(0.4) | 10 | [-0] | [-22] | [-28] | -64 | -299 | RG | -1.9 | SmallLong | | (-1) | -21 | -45 | -33 | -20 | -1.8,31 | 82 | | 7 | Feb/25 | 9 | 36.42 | 39.03 | 40.45(0.06) | 40.65(0.01) | 40.69(-0.13) | 40.33 | 1.2 | | 29 | 11(-1.1) | 30 | [3] | [-2] | [-22] | -9 | -143 | DR | -1.1 | OpenShort? | | (2) | -6 | -43 | -19 | -20 | -0.4,51 | 82 | | 8 | Feb/24 | 15 | 36.03 | 38.73 | 40.42(0.2) | 40.65(0.15) | 40.74(0.31) | 40.83 | 1.5 | | 33 | 12(-2.3) | 50 | [9] | [24] | [7] | 49 | -50 | UT | 0.2 | OpenLong? | | (5) | 14 | 17 | 5 | 0 | 1.1,71 | 89 | | 9 | Feb/24 | 14 | 36.03 | 38.73 | 40.34(0.19) | 40.59(0.03) | 40.61(-0.06) | 40.63 | 1.4 | | 33 | 14(-2.1) | 50 | [8] | [5] | [-6] | 36 | -188 | CR | 0 | HoldShort | | (6) | -3 | -19 | 2 | 2 | 0.6,71 | 89 | | 10 | Feb/24 | 13 | 36.03 | 38.73 | 40.27(0.22) | 40.58(-0.05) | 40.63(-0.06) | 40.85 | 1.5 | | 33 | 16(-1.1) | 50 | [10] | [4] | [7] | 49 | -154 | UT | 0.4 | OpenLong | | (8) | -3 | 5 | 9 | 20 | 1.1,71 | 89 | | | | |
| 11 | Feb/24 | 12 | 36.03 | 38.73 | 40.18(0.19) | 40.6(0.1) | 40.66(0.14) | 40.79 | 1.5 | | 33 | 17(-0.5) | 50 | [8] | [15] | [5] | 34 | -45 | UT | 0.2 | OpenLong | | (8) | 6 | 16 | -8 | 10 | 1.1,56 | 89 | | 12 | Feb/24 | 11 | 36.03 | 38.73 | 40.11(0.13) | 40.56(0.15) | 40.6(0.13) | 40.61 | 1.4 | | 33 | 18(0.2) | 50 | [6] | [15] | [9] | 31 | -2 | UT | 0 | OpenLong | | (6) | 6 | 37 | -12 | -12 | 0.9,58 | 89 | | 13 | Feb/24 | 10 | 36.03 | 38.73 | 40.06(-0.07) | 40.5(0.04) | 40.55(-0.04) | 40.19 | 1.3 | | 33 | 18(-0.7) | 0 | [-3] | [3] | [-22] | 21 | 106 | RG | -0.6 | Wait | | (3) | -2 | -47 | -6 | -20 | 0.2,66 | 89 | | 14 | Feb/24 | 9 | 36.03 | 38.73 | 40.09(0.04) | 40.49(0.19) | 40.57(0.11) | 40.73 | 1.5 | | 33 | 18(0.4) | 50 | [2] | [14] | [-5] | 59 | 143 | CR | 0.3 | HoldShort? | | (0) | 5 | -20 | 9 | 2 | 1.1,81 | 89 | | 15 | Feb/23 | 15 | 35.58 | 38.22 | 40.07(0.14) | 40.41(0.22) | 40.52(-0.06) | 40.96 | 1.7 | | 33 | 18(0.6) | 50 | [6] | [9] | [18] | 67 | 25 | UT | 0.8 | OpenLong? | | (2) | -3 | 37 | 8 | 20 | 1.6,77 | 90 | | | | |
| 16 | Feb/23 | 14 | 35.58 | 38.22 | 40.01(0.29) | 40.32(0.14) | 40.54(0.07) | 40.54 | 1.6 | | 33 | 17(-4.1) | 50 | [13] | [15] | [5] | 40 | -210 | UT | 0 | OpenLong | | (4) | 3 | 18 | -6 | 0 | 1,65 | 90 | | 17 | Feb/23 | 13 | 35.58 | 38.22 | 39.89(0.28) | 40.26(0.14) | 40.51(0.14) | 40.33 | 1.5 | | 33 | 21(-3.5) | 50 | [12] | [18] | [-2] | 33 | -196 | CR | -0.3 | HoldShort | | (11) | 6 | 4 | -13 | -12 | 0.7,65 | 90 | | 18 | Feb/23 | 12 | 35.58 | 38.22 | 39.78(0.34) | 40.2(0.27) | 40.45(0.11) | 40.28 | 1.5 | | 33 | 25(-3.8) | 50 | [15] | [20] | [-11] | 42 | -261 | CR | -0.2 | HoldShort | | (11) | 5 | -21 | -2 | -20 | 0.6,77 | 90 | | 19 | Feb/23 | 11 | 35.58 | 38.22 | 39.65(0.43) | 40.09(0.35) | 40.41(0.27) | 40.52 | 1.6 | | 33 | 29(-3.9) | 50 | [19] | [30] | [-15] | 58 | -230 | CR | 0.1 | HoldShort | | (13) | 12 | -47 | 7 | -7 | 1,83 | 90 | | 20 | Feb/23 | 10 | 35.58 | 38.22 | 39.48(0.48) | 39.95(0.47) | 40.3(0.51) | 41.06 | 1.8 | | 33 | 33(-1.5) | 50 | [21] | [43] | [29] | 73 | -39 | UT | 0.8 | OpenLong | | (18) | 23 | 59 | 8 | 20 | 1.6,83 | 90 | | | | |
| 21 | Feb/23 | 9 | 35.58 | 38.22 | 39.29(0.42) | 39.76(0.27) | 40.1(0.22) | 40.38 | 1.6 | | 33 | 34(-2.3) | 50 | [19] | [26] | [15] | 49 | -176 | UT | 0.3 | OpenLong? | | (15) | 10 | 32 | -1 | 20 | 1,74 | 90 | | 22 | Feb/22 | 15 | 35.16 | 37.67 | 39.13(0.35) | 39.65(0.09) | 40.01(0.14) | 40.02 | 1.7 | | 31 | 36(-4.4) | 50 | [15] | [17] | [1] | 38 | -163 | UT | 0 | OpenLong? | | (13) | 6 | -2 | -5 | 20 | 0.8,68 | 91 | | 23 | Feb/22 | 14 | 35.16 | 37.67 | 38.99(0.22) | 39.61(-0.19) | 39.95(0.43) | 40.05 | 1.7 | | 31 | 41(0.5) | 50 | [10] | [22] | [10] | 49 | 128 | UT | 0.1 | OpenLong | | (13) | 19 | 4 | 1 | 20 | 0.9,76 | 91 | | 24 | Feb/22 | 13 | 35.16 | 37.67 | 38.9(0.2) | 39.69(-0.11) | 39.78(0.45) | 40.01 | 1.7 | | 31 | 40(0.9) | 50 | [9] | [25] | [8] | 51 | 180 | UT | 0.2 | OpenLong | | (8) | 20 | -1 | 5 | 20 | 1,76 | 91 | | 25 | Feb/22 | 12 | 35.16 | 37.67 | 38.82(0.23) | 39.73(0.05) | 39.6(0.43) | 40.02 | 1.7 | | 31 | 39(0.9) | 50 | [10] | [27] | [6] | 53 | 157 | UT | 0.4 | OpenLong | | (8) | 19 | 5 | 11 | 20 | 1.1,75 | 91 | | | | |
| 26 | Feb/22 | 11 | 35.16 | 37.67 | 38.73(0.23) | 39.71(0.47) | 39.43(0.35) | 39.96 | 1.7 | | 31 | 39(1.1) | 50 | [10] | [33] | [4] | 47 | 142 | UT | 0.5 | OpenLong | | (8) | 16 | 20 | 8 | -20 | 1.1,69 | 91 | | 27 | Feb/22 | 10 | 35.16 | 37.67 | 38.64(0.24) | 39.52(0.42) | 39.29(0.03) | 39.73 | 1.6 | | 31 | 37(0.7) | 50 | [11] | [18] | [12] | 36 | -14 | UT | 0.4 | OpenLong | | (7) | 1 | 49 | 2 | -20 | 1,61 | 91 | | 28 | Feb/22 | 9 | 35.16 | 37.67 | 38.55(0.13) | 39.35(0.38) | 39.28(-0.79) | 39.18 | 1.4 | | 31 | 37(0.2) | 35 | [6] | [-20] | [-8] | 21 | -253 | DR | -0.1 | OpenShort? | | (6) | -35 | 6 | -8 | -20 | 0.6,56 | 91 | | 29 | Feb/19 | 15 | 34.81 | 37.15 | 38.5(0.12) | 39.2(0.48) | 39.59(-0.69) | 39.11 | 1.6 | | 29 | 37(-2.9) | 30 | [5] | [-13] | [-15] | 22 | -208 | DR | -0.5 | OpenShort? | | (5) | -31 | -6 | -17 | -20 | 0.6,57 | 82 | | 30 | Feb/19 | 14 | 34.81 | 37.15 | 38.46(0.09) | 39.01(0.5) | 39.86(-0.31) | 39.18 | 1.7 | | 29 | 39(0.5) | 45 | [4] | [4] | [-12] | 30 | -22 | CR | -0.7 | HoldShort | | (5) | -14 | -7 | -28 | -20 | 0.7,62 | 82 | | | | |
| 31 | Feb/19 | 13 | 34.81 | 37.15 | 38.43(0.1) | 38.82(0.57) | 39.99(0.59) | 39.26 | 1.7 | | 29 | 39(0.7) | 50 | [5] | [46] | [-19] | 46 | 279 | CR | -0.7 | HoldShort | | (4) | 27 | -35 | -22 | -20 | 0.8,76 | 82 | | 32 | Feb/19 | 12 | 34.81 | 37.15 | 38.39(0.15) | 38.6(0.6) | 39.76(0.84) | 39.65 | 1.8 | | 29 | 38(1.6) | 50 | [7] | [58] | [-29] | 73 | 406 | CR | -0.1 | HoldShort | | (5) | 38 | -97 | -7 | 20 | 1.3,90 | 82 | | 33 | Feb/19 | 11 | 34.81 | 37.15 | 38.33(0.28) | 38.37(0.66) | 39.43(1.6) | 40.77 | 2.3 | | 29 | 37(6.6) | 50 | [13] | [95] | [38] | 113 | 790 | UT | 1.4 | HoldLong | | (11) | 72 | 26 | 34 | 20 | 2.5,100 | 82 | | 34 | Feb/19 | 10 | 34.81 | 37.15 | 38.22(0.24) | 38.12(0.55) | 38.81(1.7) | 40.47 | 2.2 | | 29 | 30(6.9) | 50 | [11] | [97] | [52] | 112 | 825 | UT | 2.1 | HoldLong | | (10) | 76 | 61 | 43 | 20 | 2.9,89 | 82 | | 35 | Feb/19 | 9 | 34.81 | 37.15 | 38.13(0.18) | 37.91(0.41) | 38.16(1.37) | 39.78 | 1.9 | | 29 | 23(4.7) | 50 | [8] | [78] | [80] | 95 | 636 | UT | 2.7 | OpenLong? | | (6) | 61 | 155 | 49 | 20 | 2.7,77 | 82 | | | | |
| 36 | Feb/18 | 15 | 34.53 | 36.55 | 38.06(-0.04) | 37.91(0) | 37.65(0.55) | 38.11 | 1.5 | | 25 | 18(-1.5) | 50 | [-2] | [29] | [14] | 12 | 236 | UR | 1 | SmallShort? | | (-2) | 25 | 8 | 31 | 20 | 0.1,59 | 74 | | 37 | Feb/18 | 14 | 34.53 | 36.55 | 38.07(0.13) | 37.76(0.04) | 37.45(0.37) | 38.02 | 1.4 | | 25 | 20(-2.3) | 50 | [6] | [24] | [18] | -17 | -58 | UT | 1.2 | OpenLong | | (-2) | 17 | 34 | 22 | 20 | -0.1,36 | 74 | | 38 | Feb/18 | 13 | 34.53 | 36.55 | 38.02(0.06) | 37.75(-0.12) | 37.31(-0.33) | 37.66 | 1.3 | | 25 | 22(-1) | 50 | [3] | [-12] | [16] | -51 | -271 | RG | 0.6 | Wait | | (4) | -15 | 41 | 4 | 16 | -0.7,17 | 74 | | 39 | Feb/18 | 12 | 34.53 | 36.55 | 38(0.01) | 37.8(-0.26) | 37.43(-0.62) | 37.23 | 1.1 | | 25 | 23(0) | 30 | [1] | [-29] | [-7] | -80 | -412 | DR | -0.4 | HoldShort | | (0) | -28 | 2 | -18 | -20 | -1.4,5 | 74 | | 40 | Feb/18 | 11 | 34.53 | 36.55 | 38(-0.01) | 37.9(-0.36) | 37.66(-0.55) | 37.21 | 1.1 | | 25 | 23(0.3) | 25 | [-1] | [-28] | [-6] | -83 | -371 | RG | -0.8 | SmallLong | | (0) | -25 | 10 | -39 | -20 | -1.4,2 | 74 | | | | |
| 41 | Feb/18 | 10 | 34.53 | 36.55 | 38(-0.03) | 38.04(-0.37) | 37.87(-0.53) | 37.11 | 1.1 | | 25 | 23(0.5) | 5 | [-1] | [-28] | [-22] | -64 | -360 | RG | -1.4 | SmallLong | | (-1) | -24 | -23 | -37 | -20 | -1.6,26 | 74 | | 42 | Feb/18 | 9 | 34.53 | 36.55 | 38.01(-0.04) | 38.18(-0.31) | 38.07(-0.29) | 37.35 | 1.2 | | 25 | 22(0.5) | 5 | [-2] | [-16] | [-39] | -25 | -213 | RG | -1.3 | SmallLong? | | (0) | -13 | -85 | -19 | -20 | -1.2,55 | 74 | | 43 | Feb/17 | 15 | 34.33 | 35.97 | 38.03(0.14) | 38.3(-0.06) | 38.18(0.05) | 38.27 | 1.7 | | 23 | 22(-2) | 50 | [6] | [8] | [-1] | 34 | -101 | CR | 0.2 | HoldShort? | | (4) | 2 | -10 | 3 | 20 | 0.5,71 | 77 | | 44 | Feb/17 | 14 | 34.33 | 35.97 | 37.98(0.11) | 38.32(-0.07) | 38.16(0.07) | 38.38 | 1.8 | | 23 | 24(0) | 50 | [5] | [8] | [8] | 46 | -3 | UT | 0.4 | OpenLong | | (5) | 3 | 13 | 9 | 20 | 0.7,78 | 77 | | 45 | Feb/17 | 13 | 34.33 | 35.97 | 37.94(0.09) | 38.35(-0.05) | 38.14(-0.17) | 38.24 | 1.7 | | 23 | 24(0) | 50 | [4] | [-2] | [0] | 31 | -87 | RG | 0.2 | Wait | | (4) | -8 | 9 | -6 | -20 | 0.5,68 | 77 | | | | |
| 46 | Feb/17 | 12 | 34.33 | 35.97 | 37.91(0.1) | 38.37(-0.05) | 38.2(-0.23) | 38.14 | 1.7 | | 23 | 24(-0.3) | 50 | [4] | [-5] | [4] | 26 | -135 | RG | -0.1 | Wait | | (3) | -10 | 23 | -11 | -18 | 0.4,66 | 77 | | 47 | Feb/17 | 11 | 34.33 | 35.97 | 37.87(0.08) | 38.39(0.24) | 38.29(-0.33) | 37.89 | 1.5 | | 23 | 24(-0.7) | 30 | [4] | [-3] | [-23] | 19 | -191 | DR | -0.7 | OpenShort | | (2) | -15 | -26 | -21 | -20 | 0,69 | 77 | | 48 | Feb/17 | 10 | 34.33 | 35.97 | 37.84(0.1) | 38.3(0.26) | 38.41(-0.2) | 38.17 | 1.7 | | 23 | 25(-0.1) | 50 | [4] | [3] | [-6] | 48 | -97 | CR | -0.4 | HoldShort | | (5) | -9 | -7 | 16 | -20 | 0.6,83 | 77 | | 49 | Feb/17 | 9 | 34.33 | 35.97 | 37.8(0.1) | 38.2(0.27) | 38.49(-0.18) | 38.25 | 1.7 | | 23 | 25(0.2) | 50 | [4] | [4] | [-10] | 60 | -61 | CR | -0.4 | HoldShort? | | (4) | -8 | -30 | 20 | -20 | 0.8,90 | 77 | | 50 | Feb/16 | 15 | 34.08 | 35.36 | 37.76(0.18) | 38.1(0.34) | 38.56(0.07) | 38.58 | 2.1 | | 23 | 25(-1.2) | 50 | [8] | [19] | [7] | 81 | 19 | UT | 0 | HoldLong? | | (6) | 3 | 3 | 27 | 18 | 1.4,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|